| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 1,196 |
| 1 Dec 2015 | INR | 10.18 | 10.18 | 9.36 | 9.51 | 9.51 | -0.19 (-1.96%) | 1,416 |
| 30 Nov 2015 | INR | 9.35 | 9.71 | 9.35 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,373 |
| 27 Nov 2015 | INR | 9.6 | 10.25 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 15,826 |
| 26 Nov 2015 | INR | 10.2 | 10.99 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 4,406 |
| 24 Nov 2015 | INR | 10.47 | 10.55 | 10.47 | 10.5 | 10.5 | +0.45 (+4.48%) | 13,002 |
| 23 Nov 2015 | INR | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | +0.46 (+4.80%) | 2,396 |
| 20 Nov 2015 | INR | 9.59 | 9.59 | 8.92 | 9.59 | 9.59 | +0.45 (+4.92%) | 3,973 |
| 19 Nov 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,910 |
| 18 Nov 2015 | INR | 8.6 | 8.71 | 8.6 | 8.71 | 8.71 | +0.79 (+9.97%) | 500 |
| 17 Nov 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.72 (+10%) | 400 |
| 16 Nov 2015 | INR | 7 | 7.7 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,074 |
| 13 Nov 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
| 10 Nov 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.23 (+3.16%) | 40 |
| 9 Nov 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.78 (-9.69%) | 41 |
| 6 Nov 2015 | INR | 7.3 | 8.05 | 7.3 | 8.05 | 8.05 | +0.7 (+9.52%) | 640 |
| 5 Nov 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
| 4 Nov 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 261 |
| 3 Nov 2015 | INR | 7.02 | 7.02 | 6.91 | 6.91 | 6.91 | -0.2 (-2.81%) | 3,230 |
| 2 Nov 2015 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.29 (-3.92%) | 181 |
| 30 Oct 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 88 |
| 29 Oct 2015 | INR | 7.98 | 7.98 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 232 |
| 28 Oct 2015 | INR | 7.46 | 7.98 | 7.45 | 7.98 | 7.98 | +0.19 (+2.44%) | 250 |
| 27 Oct 2015 | INR | 7.55 | 8.12 | 7.5 | 7.79 | 7.79 | -0.1 (-1.27%) | 6,080 |
| 26 Oct 2015 | INR | 7.3 | 7.89 | 7.29 | 7.89 | 7.89 | +0.24 (+3.14%) | 1,173 |
| 23 Oct 2015 | INR | 7.55 | 7.67 | 7.55 | 7.65 | 7.65 | -0.18 (-2.30%) | 9,261 |
| 21 Oct 2015 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.09 (+1.16%) | 0 |
| 20 Oct 2015 | INR | 7.72 | 7.76 | 7.61 | 7.74 | 7.74 | -0.16 (-2.03%) | 2,660 |
| 19 Oct 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 100 |
