| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 7.33 | 7.89 | 7.32 | 7.89 | 7.89 | +0.35 (+4.64%) | 1,063 |
| 15 Oct 2015 | INR | 8.1 | 8.1 | 7.5 | 7.54 | 7.54 | -0.2 (-2.58%) | 318 |
| 14 Oct 2015 | INR | 8.31 | 8.31 | 7.74 | 7.74 | 7.74 | -0.18 (-2.27%) | 550 |
| 13 Oct 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 322 |
| 12 Oct 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.03 (-0.40%) | 40 |
| 9 Oct 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 10 |
| 8 Oct 2015 | INR | 6.76 | 7.22 | 6.76 | 7.22 | 7.22 | +0.34 (+4.94%) | 240 |
| 7 Oct 2015 | INR | 6.88 | 6.88 | 6.87 | 6.88 | 6.88 | +0.32 (+4.88%) | 673 |
| 6 Oct 2015 | INR | 6.51 | 6.56 | 6.45 | 6.56 | 6.56 | -0.16 (-2.38%) | 916 |
| 5 Oct 2015 | INR | 6.8 | 6.8 | 6.7 | 6.72 | 6.72 | -0.19 (-2.75%) | 17,125 |
| 1 Oct 2015 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.15 (-2.12%) | 200 |
| 30 Sep 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 72 |
| 29 Sep 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.32 (-4.34%) | 136 |
| 28 Sep 2015 | INR | 7.4 | 7.4 | 7.38 | 7.38 | 7.38 | -0.36 (-4.65%) | 557 |
| 24 Sep 2015 | INR | 7.7 | 8.45 | 7.65 | 7.74 | 7.74 | -0.31 (-3.85%) | 7,236 |
| 23 Sep 2015 | INR | 8.85 | 8.85 | 8.01 | 8.05 | 8.05 | -0.38 (-4.51%) | 119 |
| 22 Sep 2015 | INR | 9.2 | 9.21 | 8.43 | 8.43 | 8.43 | -0.35 (-3.99%) | 195 |
| 21 Sep 2015 | INR | 8.73 | 8.78 | 8.73 | 8.78 | 8.78 | +0.05 (+0.57%) | 1,136 |
| 18 Sep 2015 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 425 |
| 16 Sep 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 700 |
| 15 Sep 2015 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 54 |
| 14 Sep 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
| 11 Sep 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.72 (+10.53%) | 0 |
| 10 Sep 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 0 |
| 9 Sep 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 51 |
| 8 Sep 2015 | INR | 7 | 7.51 | 7 | 7.05 | 7.05 | -0.12 (-1.67%) | 4,720 |
| 7 Sep 2015 | INR | 7.11 | 7.18 | 7.11 | 7.17 | 7.17 | -0.26 (-3.50%) | 1,576 |
| 4 Sep 2015 | INR | 7.22 | 7.55 | 7.22 | 7.43 | 7.43 | -0.17 (-2.24%) | 4,003 |
| 3 Sep 2015 | INR | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | +0.29 (+3.97%) | 17,397 |
| 2 Sep 2015 | INR | 8.04 | 8.04 | 7.31 | 7.31 | 7.31 | -0.35 (-4.57%) | 101 |
