| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,100 |
| 31 Aug 2015 | INR | 7.5 | 7.55 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 1,176 |
| 28 Aug 2015 | INR | 7.75 | 7.75 | 7.4 | 7.41 | 7.41 | +0.01 (+0.14%) | 3,251 |
| 27 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 663 |
| 26 Aug 2015 | INR | 7.45 | 7.6 | 7.18 | 7.6 | 7.6 | +0.05 (+0.66%) | 5,708 |
| 25 Aug 2015 | INR | 7.49 | 7.75 | 7.48 | 7.55 | 7.55 | -0.32 (-4.07%) | 1,094 |
| 24 Aug 2015 | INR | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | +0.37 (+4.93%) | 5,106 |
| 21 Aug 2015 | INR | 7.21 | 7.5 | 7.21 | 7.5 | 7.5 | +0.29 (+4.02%) | 2,002 |
| 20 Aug 2015 | INR | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 531 |
| 19 Aug 2015 | INR | 7.22 | 7.5 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 3,408 |
| 18 Aug 2015 | INR | 7.5 | 7.5 | 7.2 | 7.22 | 7.22 | -0.18 (-2.43%) | 4,333 |
| 17 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 40 |
| 14 Aug 2015 | INR | 6.8 | 7.45 | 6.8 | 7.05 | 7.05 | -0.05 (-0.70%) | 4,055 |
| 13 Aug 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.33 (-4.44%) | 50 |
| 12 Aug 2015 | INR | 7.15 | 7.5 | 7.13 | 7.43 | 7.43 | -0.07 (-0.93%) | 926 |
| 11 Aug 2015 | INR | 7.3 | 7.98 | 7.22 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,214 |
| 10 Aug 2015 | INR | 8 | 8.34 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 2,626 |
| 7 Aug 2015 | INR | 7.8 | 7.99 | 7.37 | 7.99 | 7.99 | +0.31 (+4.04%) | 1,144 |
| 6 Aug 2015 | INR | 8.33 | 8.33 | 7.57 | 7.68 | 7.68 | -0.28 (-3.52%) | 410 |
| 5 Aug 2015 | INR | 8.69 | 8.69 | 7.9 | 7.96 | 7.96 | -0.33 (-3.98%) | 1,638 |
| 4 Aug 2015 | INR | 7.55 | 8.29 | 7.55 | 8.29 | 8.29 | +0.39 (+4.94%) | 2,214 |
| 3 Aug 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 1,000 |
| 31 Jul 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1,508 |
| 30 Jul 2015 | INR | 7.85 | 7.85 | 7.55 | 7.6 | 7.6 | -0.12 (-1.55%) | 1,075 |
| 29 Jul 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.18 (-2.28%) | 136 |
| 28 Jul 2015 | INR | 8.27 | 8.68 | 7.9 | 7.9 | 7.9 | -0.37 (-4.47%) | 1,501 |
| 27 Jul 2015 | INR | 8.27 | 8.3 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,292 |
| 24 Jul 2015 | INR | 8.7 | 9.45 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 3,983 |
| 23 Jul 2015 | INR | 9.49 | 9.49 | 9.1 | 9.15 | 9.15 | +0.11 (+1.22%) | 1,677 |
| 22 Jul 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 645 |
