Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 90 |
20 Jul 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 63 |
17 Jul 2015 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 45 |
16 Jul 2015 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 100 |
15 Jul 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 408 |
14 Jul 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 156 |
13 Jul 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 40 |
10 Jul 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 0 |
8 Jul 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 225 |
7 Jul 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 500 |
6 Jul 2015 | INR | 5.52 | 5.58 | 5.52 | 5.58 | 5.58 | +0.07 (+1.27%) | 290 |
3 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,195 |
2 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 140 |
1 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 455 |
30 Jun 2015 | INR | 5.3 | 5.3 | 5.21 | 5.23 | 5.23 | -0.24 (-4.39%) | 620 |
29 Jun 2015 | INR | 6 | 6 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,205 |
26 Jun 2015 | INR | 6.33 | 6.33 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 600 |
25 Jun 2015 | INR | 6.07 | 6.25 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 15,030 |
24 Jun 2015 | INR | 6.5 | 6.95 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 7,970 |
23 Jun 2015 | INR | 6.71 | 6.75 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 3,267 |
22 Jun 2015 | INR | 7 | 7.66 | 6.96 | 7.03 | 7.03 | -0.27 (-3.70%) | 1,649 |
19 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 100 |
18 Jun 2015 | INR | 7.4 | 7.9 | 7.4 | 7.65 | 7.65 | -0.1 (-1.29%) | 155 |
17 Jun 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.37 (-4.56%) | 250 |
16 Jun 2015 | INR | 7.8 | 8.12 | 7.48 | 8.12 | 8.12 | +0.37 (+4.77%) | 793 |
15 Jun 2015 | INR | 7.5 | 7.98 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 382 |
12 Jun 2015 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | +0.09 (+1.20%) | 172 |
11 Jun 2015 | INR | 7.5 | 7.7 | 7.5 | 7.51 | 7.51 | -0.19 (-2.47%) | 500 |
10 Jun 2015 | INR | 7.45 | 8.18 | 7.45 | 7.7 | 7.7 | -0.1 (-1.28%) | 497 |