| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.29 (-3.58%) | 54 |
| 8 Jun 2015 | INR | 8.1 | 8.92 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 2,000 |
| 5 Jun 2015 | INR | 8.52 | 8.53 | 8.1 | 8.51 | 8.51 | +0.37 (+4.55%) | 2,076 |
| 4 Jun 2015 | INR | 8.25 | 8.26 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1,980 |
| 3 Jun 2015 | INR | 8.8 | 8.8 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 2,500 |
| 2 Jun 2015 | INR | 9.1 | 9.1 | 8.75 | 9.01 | 9.01 | 0.0 (0.0%) | 700 |
| 1 Jun 2015 | INR | 9.01 | 9.47 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 1,325 |
| 29 May 2015 | INR | 9.07 | 9.2 | 9.07 | 9.07 | 9.07 | +0.42 (+4.86%) | 3,374 |
| 28 May 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.42 (-4.63%) | 0 |
| 27 May 2015 | INR | 9.69 | 9.7 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 1,885 |
| 26 May 2015 | INR | 9.7 | 9.7 | 8.8 | 9.54 | 9.54 | +0.28 (+3.02%) | 3,901 |
| 25 May 2015 | INR | 8.41 | 9.26 | 8.4 | 9.26 | 9.26 | +0.42 (+4.75%) | 1,688 |
| 22 May 2015 | INR | 8.84 | 9.75 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 24,837 |
| 21 May 2015 | INR | 9.37 | 10.14 | 9.29 | 9.3 | 9.3 | -0.47 (-4.81%) | 4,310 |
| 20 May 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 259 |
| 19 May 2015 | INR | 10.33 | 10.34 | 9.87 | 10.28 | 10.28 | +0.42 (+4.26%) | 1,202 |
| 18 May 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 0 |
| 15 May 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 1,140 |
| 14 May 2015 | INR | 10.16 | 10.96 | 10.16 | 10.91 | 10.91 | +0.22 (+2.06%) | 2,783 |
| 13 May 2015 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 100 |
| 12 May 2015 | INR | 10.46 | 11.25 | 10.46 | 11.25 | 11.25 | +0.24 (+2.18%) | 6,281 |
| 11 May 2015 | INR | 11.83 | 11.83 | 10.76 | 11.01 | 11.01 | -0.31 (-2.74%) | 7,803 |
| 8 May 2015 | INR | 11.85 | 11.85 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 2,541 |
| 7 May 2015 | INR | 12.48 | 12.5 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 6,291 |
| 6 May 2015 | INR | 12.01 | 12.01 | 11.91 | 11.91 | 11.91 | -0.59 (-4.72%) | 2,500 |
| 5 May 2015 | INR | 13.5 | 13.55 | 12.35 | 12.5 | 12.5 | -0.45 (-3.47%) | 6,699 |
| 4 May 2015 | INR | 11.8 | 12.95 | 11.75 | 12.95 | 12.95 | +0.6 (+4.86%) | 1,080 |
| 30 Apr 2015 | INR | 11.6 | 12.45 | 11.6 | 12.35 | 12.35 | +0.45 (+3.78%) | 2,792 |
| 29 Apr 2015 | INR | 11.3 | 11.9 | 11.3 | 11.9 | 11.9 | +0.55 (+4.85%) | 4,355 |
| 28 Apr 2015 | INR | 11.2 | 12.2 | 11.15 | 11.35 | 11.35 | -0.3 (-2.58%) | 26,227 |
