| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 11.75 | 12.7 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 15,338 |
| 24 Apr 2015 | INR | 13 | 14.2 | 12.05 | 12.25 | 12.25 | -1 (-7.55%) | 26,634 |
| 23 Apr 2015 | INR | 13.4 | 14.6 | 13.15 | 13.25 | 13.25 | -1.35 (-9.25%) | 23,691 |
| 22 Apr 2015 | INR | 16.25 | 16.25 | 13.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 6,728 |
| 21 Apr 2015 | INR | 14.65 | 15.65 | 14.6 | 15 | 15 | -1.1 (-6.83%) | 4,354 |
| 20 Apr 2015 | INR | 17.2 | 18.1 | 16.1 | 16.1 | 16.1 | -1.75 (-9.80%) | 9,894 |
| 17 Apr 2015 | INR | 15.5 | 17.85 | 15.5 | 17.85 | 17.85 | +1.6 (+9.85%) | 7,607 |
| 16 Apr 2015 | INR | 16.25 | 18.5 | 16.25 | 16.25 | 16.25 | -1.8 (-9.97%) | 11,276 |
| 15 Apr 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 230 |
| 13 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 10,829 |
| 10 Apr 2015 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 600 |
| 9 Apr 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 46 |
| 8 Apr 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 2 |
| 7 Apr 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2 |
| 6 Apr 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 5 |
| 1 Apr 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 250 |
| 31 Mar 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 380 |
| 30 Mar 2015 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 10,302 |
