| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 37.4 | 37.8 | 36.6 | 36.84 | 36.84 | -0.08 (-0.22%) | 5,072 |
| 5 Jun 2023 | INR | 36.55 | 37.4 | 36.55 | 36.92 | 36.92 | +0.33 (+0.90%) | 14,550 |
| 2 Jun 2023 | INR | 37.24 | 37.4 | 36.4 | 36.59 | 36.59 | -0.12 (-0.33%) | 8,713 |
| 1 Jun 2023 | INR | 36.1 | 37.35 | 36.1 | 36.71 | 36.71 | +0.21 (+0.58%) | 8,458 |
| 31 May 2023 | INR | 36.55 | 37.25 | 36.4 | 36.5 | 36.5 | -0.18 (-0.49%) | 10,039 |
| 30 May 2023 | INR | 37 | 37.6 | 36.55 | 36.68 | 36.68 | -0.28 (-0.76%) | 6,244 |
| 29 May 2023 | INR | 39.65 | 39.65 | 36.55 | 36.96 | 36.96 | +0.01 (+0.03%) | 8,080 |
| 26 May 2023 | INR | 38.01 | 38.64 | 36.86 | 36.95 | 36.95 | -0.76 (-2.02%) | 2,501 |
| 25 May 2023 | INR | 38.45 | 38.45 | 37.2 | 37.71 | 37.71 | +0.71 (+1.92%) | 14,016 |
| 24 May 2023 | INR | 37.59 | 37.6 | 36.61 | 37 | 37 | -0.59 (-1.57%) | 4,482 |
| 23 May 2023 | INR | 37.4 | 37.79 | 37.35 | 37.59 | 37.59 | +0.59 (+1.59%) | 217 |
| 22 May 2023 | INR | 37.65 | 37.8 | 36.7 | 37 | 37 | -0.38 (-1.02%) | 8,185 |
| 19 May 2023 | INR | 38 | 38 | 36.7 | 37.38 | 37.38 | +0.16 (+0.43%) | 3,617 |
| 18 May 2023 | INR | 37.9 | 38.55 | 37 | 37.22 | 37.22 | -0.68 (-1.79%) | 12,731 |
| 17 May 2023 | INR | 38.1 | 38.1 | 37.85 | 37.9 | 37.9 | -0.32 (-0.84%) | 2,552 |
| 16 May 2023 | INR | 38.5 | 39.55 | 37.8 | 38.22 | 38.22 | 0.0 (0.0%) | 6,072 |
| 15 May 2023 | INR | 37.51 | 38.8 | 37.51 | 38.22 | 38.22 | -0.57 (-1.47%) | 5,168 |
| 12 May 2023 | INR | 38.55 | 39 | 38.09 | 38.79 | 38.79 | +0.34 (+0.88%) | 6,112 |
| 11 May 2023 | INR | 39.05 | 39.2 | 38 | 38.45 | 38.45 | 0.0 (0.0%) | 6,984 |
| 10 May 2023 | INR | 39.1 | 39.14 | 38.1 | 38.45 | 38.45 | -0.66 (-1.69%) | 1,588 |
| 9 May 2023 | INR | 39.75 | 40.45 | 39 | 39.11 | 39.11 | -1.08 (-2.69%) | 12,735 |
| 8 May 2023 | INR | 37.61 | 43 | 37.61 | 40.19 | 40.19 | +1.59 (+4.12%) | 46,200 |
| 5 May 2023 | INR | 39.15 | 39.45 | 38.3 | 38.6 | 38.6 | -0.87 (-2.20%) | 1,872 |
| 4 May 2023 | INR | 38.61 | 39.7 | 38.61 | 39.47 | 39.47 | +0.24 (+0.61%) | 1,879 |
| 3 May 2023 | INR | 39 | 39.95 | 38.9 | 39.23 | 39.23 | -0.3 (-0.76%) | 1,722 |
| 2 May 2023 | INR | 39.3 | 40.15 | 39 | 39.53 | 39.53 | +0.03 (+0.08%) | 7,001 |
| 28 Apr 2023 | INR | 39.6 | 41.1 | 38.95 | 39.5 | 39.5 | -0.13 (-0.33%) | 1,358 |
| 27 Apr 2023 | INR | 37 | 41.84 | 37 | 39.63 | 39.63 | +2.95 (+8.04%) | 9,669 |
| 26 Apr 2023 | INR | 36.75 | 36.97 | 36.5 | 36.68 | 36.68 | +0.22 (+0.60%) | 307 |
| 25 Apr 2023 | INR | 36.35 | 37.14 | 36.1 | 36.46 | 36.46 | -0.24 (-0.65%) | 3,234 |
