| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 36 | 37.38 | 36 | 36.7 | 36.7 | +0.6 (+1.66%) | 2,048 |
| 21 Apr 2023 | INR | 36.75 | 37.65 | 35.9 | 36.1 | 36.1 | -0.84 (-2.27%) | 8,881 |
| 20 Apr 2023 | INR | 37.6 | 37.85 | 36.31 | 36.94 | 36.94 | -0.07 (-0.19%) | 2,104 |
| 19 Apr 2023 | INR | 36.67 | 37.25 | 36.35 | 37.01 | 37.01 | +0.6 (+1.65%) | 6,579 |
| 18 Apr 2023 | INR | 36.65 | 37.1 | 36.01 | 36.41 | 36.41 | -0.46 (-1.25%) | 3,368 |
| 17 Apr 2023 | INR | 36.25 | 37.2 | 36.25 | 36.87 | 36.87 | +0.12 (+0.33%) | 228 |
| 13 Apr 2023 | INR | 37.75 | 38.56 | 36.5 | 36.75 | 36.75 | -0.14 (-0.38%) | 7,362 |
| 12 Apr 2023 | INR | 36.97 | 37.7 | 36.8 | 36.89 | 36.89 | +0.09 (+0.24%) | 1,478 |
| 11 Apr 2023 | INR | 37.06 | 37.71 | 36.3 | 36.8 | 36.8 | +0.28 (+0.77%) | 5,876 |
| 10 Apr 2023 | INR | 36.61 | 37.5 | 36.11 | 36.52 | 36.52 | -0.88 (-2.35%) | 5,871 |
| 6 Apr 2023 | INR | 36.55 | 38.2 | 36.55 | 37.4 | 37.4 | -0.23 (-0.61%) | 2,576 |
| 5 Apr 2023 | INR | 37.85 | 37.85 | 37.15 | 37.63 | 37.63 | +1 (+2.73%) | 1,281 |
| 3 Apr 2023 | INR | 36.25 | 37.1 | 36.1 | 36.63 | 36.63 | +1.6 (+4.57%) | 1,523 |
| 31 Mar 2023 | INR | 35 | 36.35 | 34.97 | 35.03 | 35.03 | +0.01 (+0.03%) | 2,089 |
| 29 Mar 2023 | INR | 36.75 | 36.75 | 34.11 | 35.02 | 35.02 | -1.14 (-3.15%) | 8,201 |
| 28 Mar 2023 | INR | 35.1 | 36.75 | 34.3 | 36.16 | 36.16 | +1.19 (+3.40%) | 3,547 |
| 27 Mar 2023 | INR | 36.65 | 36.65 | 34.85 | 34.97 | 34.97 | -1.28 (-3.53%) | 4,678 |
| 24 Mar 2023 | INR | 37.6 | 37.7 | 36 | 36.25 | 36.25 | -1.45 (-3.85%) | 4,495 |
| 23 Mar 2023 | INR | 38 | 39.45 | 37.35 | 37.7 | 37.7 | -0.64 (-1.67%) | 10,035 |
| 22 Mar 2023 | INR | 36.85 | 38.65 | 36.85 | 38.34 | 38.34 | +1.78 (+4.87%) | 8,381 |
| 21 Mar 2023 | INR | 36.9 | 37.65 | 36 | 36.56 | 36.56 | -0.17 (-0.46%) | 2,342 |
| 20 Mar 2023 | INR | 40.9 | 40.9 | 35.95 | 36.73 | 36.73 | -0.37 (-1.00%) | 6,339 |
| 17 Mar 2023 | INR | 37.43 | 38.4 | 36.61 | 37.1 | 37.1 | -0.33 (-0.88%) | 11,849 |
| 16 Mar 2023 | INR | 38.2 | 39.05 | 37.3 | 37.43 | 37.43 | -0.8 (-2.09%) | 2,635 |
| 15 Mar 2023 | INR | 38.35 | 38.75 | 37.6 | 38.23 | 38.23 | +0.47 (+1.24%) | 1,886 |
| 14 Mar 2023 | INR | 38.45 | 39.05 | 37.1 | 37.76 | 37.76 | -0.23 (-0.61%) | 14,335 |
| 13 Mar 2023 | INR | 39.5 | 40.45 | 37.99 | 37.99 | 37.99 | -2.17 (-5.40%) | 2,615 |
| 10 Mar 2023 | INR | 40.1 | 41.8 | 39.9 | 40.16 | 40.16 | -0.65 (-1.59%) | 18,054 |
| 9 Mar 2023 | INR | 41.2 | 41.65 | 40.61 | 40.81 | 40.81 | +0.19 (+0.47%) | 9,523 |
| 8 Mar 2023 | INR | 40.55 | 41.24 | 40.35 | 40.62 | 40.62 | -0.88 (-2.12%) | 25,418 |
