| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 71 | 77.95 | 71 | 76.45 | 76.45 | -1.85 (-2.36%) | 21,000 |
| 9 Apr 2024 | INR | 75 | 78.3 | 75 | 78.3 | 78.3 | +2.4 (+3.16%) | 6,000 |
| 8 Apr 2024 | INR | 69.55 | 78.9 | 69.55 | 75.9 | 75.9 | +5.36 (+7.60%) | 18,000 |
| 5 Apr 2024 | INR | 70.02 | 75 | 68 | 70.54 | 70.54 | -3.46 (-4.68%) | 36,000 |
| 4 Apr 2024 | INR | 69.4 | 74 | 69.4 | 74 | 74 | +5 (+7.25%) | 12,000 |
| 3 Apr 2024 | INR | 71.5 | 71.5 | 69 | 69 | 69 | +2.5 (+3.76%) | 9,000 |
| 2 Apr 2024 | INR | 66.01 | 66.5 | 66.01 | 66.5 | 66.5 | -1.1 (-1.63%) | 6,000 |
| 1 Apr 2024 | INR | 71.6 | 71.6 | 67.6 | 67.6 | 67.6 | +3.1 (+4.81%) | 6,000 |
| 28 Mar 2024 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -2 (-3.01%) | 3,000 |
| 27 Mar 2024 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 68 | 73.5 | 66.5 | 66.5 | 66.5 | -3.8 (-5.41%) | 18,000 |
| 22 Mar 2024 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 70 | 75.6 | 70 | 70.3 | 70.3 | +0.3 (+0.43%) | 18,000 |
| 20 Mar 2024 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 3,000 |
| 18 Mar 2024 | INR | 71 | 75.9 | 68 | 68 | 68 | +2.2 (+3.34%) | 33,000 |
| 15 Mar 2024 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 60.1 | 65.8 | 60.1 | 65.8 | 65.8 | +0.37 (+0.57%) | 6,000 |
| 13 Mar 2024 | INR | 73.5 | 73.5 | 63 | 65.43 | 65.43 | -5.57 (-7.85%) | 21,000 |
| 12 Mar 2024 | INR | 69 | 76 | 66 | 71 | 71 | 0.0 (0.0%) | 27,000 |
| 11 Mar 2024 | INR | 71 | 71 | 71 | 71 | 71 | -0.51 (-0.71%) | 3,000 |
| 7 Mar 2024 | INR | 74 | 79.35 | 71.45 | 71.51 | 71.51 | -3.82 (-5.07%) | 21,000 |
| 6 Mar 2024 | INR | 68.01 | 78 | 68.01 | 75.33 | 75.33 | +4.23 (+5.95%) | 18,000 |
| 5 Mar 2024 | INR | 84.5 | 84.5 | 71.1 | 71.1 | 71.1 | -3.9 (-5.20%) | 15,000 |
| 4 Mar 2024 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 73 | 78.1 | 73 | 75 | 75 | -0.5 (-0.66%) | 15,000 |
| 29 Feb 2024 | INR | 79 | 79 | 70.7 | 75.5 | 75.5 | +2.25 (+3.07%) | 51,000 |
| 28 Feb 2024 | INR | 69.4 | 78.8 | 69.4 | 73.25 | 73.25 | +4.06 (+5.87%) | 45,000 |
| 27 Feb 2024 | INR | 72 | 79.5 | 67.3 | 69.19 | 69.19 | -6.81 (-8.96%) | 42,000 |
