| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 76 | 76 | 76 | 76 | 76 | +6.15 (+8.80%) | 3,000 |
| 23 Feb 2024 | INR | 76.3 | 76.3 | 69.85 | 69.85 | 69.85 | +0.05 (+0.07%) | 18,000 |
| 22 Feb 2024 | INR | 74.9 | 74.9 | 69.8 | 69.8 | 69.8 | +0.7 (+1.01%) | 12,000 |
| 21 Feb 2024 | INR | 78.45 | 78.45 | 69.1 | 69.1 | 69.1 | +0.1 (+0.14%) | 15,000 |
| 20 Feb 2024 | INR | 66.2 | 69.9 | 65 | 69 | 69 | -1.1 (-1.57%) | 15,000 |
| 19 Feb 2024 | INR | 78.9 | 78.9 | 69.1 | 70.1 | 70.1 | +0.1 (+0.14%) | 18,000 |
| 16 Feb 2024 | INR | 79.2 | 79.2 | 66.3 | 70 | 70 | -5 (-6.67%) | 9,000 |
| 15 Feb 2024 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 72 | 78.85 | 67.25 | 75 | 75 | +2.6 (+3.59%) | 30,000 |
| 13 Feb 2024 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 74.99 | 75.9 | 70 | 72.4 | 72.4 | -1.15 (-1.56%) | 24,000 |
| 9 Feb 2024 | INR | 76 | 79.99 | 70.1 | 73.55 | 73.55 | -6.7 (-8.35%) | 21,000 |
| 8 Feb 2024 | INR | 72.3 | 85 | 72.3 | 80.25 | 80.25 | -3.95 (-4.69%) | 18,000 |
| 7 Feb 2024 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 72.25 | 84.2 | 72.25 | 84.2 | 84.2 | -0.15 (-0.18%) | 21,000 |
| 2 Feb 2024 | INR | 70.7 | 84.35 | 70.7 | 84.35 | 84.35 | +3.35 (+4.14%) | 9,000 |
| 1 Feb 2024 | INR | 81 | 81 | 81 | 81 | 81 | -0.9 (-1.10%) | 3,000 |
| 31 Jan 2024 | INR | 82 | 82 | 72.45 | 81.9 | 81.9 | -0.1 (-0.12%) | 9,000 |
| 30 Jan 2024 | INR | 82 | 82 | 82 | 82 | 82 | +4 (+5.13%) | 3,000 |
| 29 Jan 2024 | INR | 78 | 78 | 78 | 78 | 78 | -0.95 (-1.20%) | 3,000 |
| 25 Jan 2024 | INR | 61.1 | 79 | 61.1 | 78.95 | 78.95 | +7.95 (+11.20%) | 45,000 |
| 24 Jan 2024 | INR | 67.15 | 71 | 67.1 | 71 | 71 | -4.68 (-6.18%) | 12,000 |
| 23 Jan 2024 | INR | 79 | 79 | 74.9 | 75.68 | 75.68 | -3.62 (-4.56%) | 15,000 |
| 20 Jan 2024 | INR | 70.1 | 79.3 | 70.1 | 79.3 | 79.3 | +4.7 (+6.30%) | 12,000 |
| 19 Jan 2024 | INR | 76 | 77.9 | 73.5 | 74.6 | 74.6 | -5.77 (-7.18%) | 15,000 |
| 18 Jan 2024 | INR | 74.1 | 83.5 | 74.01 | 80.37 | 80.37 | -6.23 (-7.19%) | 21,000 |
| 17 Jan 2024 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 83 | 90 | 78.2 | 86.6 | 86.6 | +2.6 (+3.10%) | 24,000 |
| 15 Jan 2024 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
