| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 82.4 | 84 | 82.4 | 84 | 84 | +1.6 (+1.94%) | 9,000 |
| 11 Jan 2024 | INR | 75.75 | 82.4 | 75.75 | 82.4 | 82.4 | +8.9 (+12.11%) | 21,000 |
| 10 Jan 2024 | INR | 73.2 | 74.75 | 72 | 73.5 | 73.5 | +4.5 (+6.52%) | 33,000 |
| 9 Jan 2024 | INR | 69.01 | 69.01 | 69 | 69 | 69 | +1.1 (+1.62%) | 9,000 |
| 8 Jan 2024 | INR | 64.95 | 67.9 | 64 | 67.9 | 67.9 | +2.95 (+4.54%) | 15,000 |
| 5 Jan 2024 | INR | 61 | 64.95 | 61 | 64.95 | 64.95 | +2.95 (+4.76%) | 15,000 |
| 4 Jan 2024 | INR | 59.79 | 63.49 | 59.79 | 62 | 62 | +6.99 (+12.71%) | 24,000 |
| 3 Jan 2024 | INR | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 54.05 | 55.01 | 54.05 | 55.01 | 55.01 | -3.99 (-6.76%) | 6,000 |
| 1 Jan 2024 | INR | 54 | 59 | 54 | 59 | 59 | +3.7 (+6.69%) | 6,000 |
| 29 Dec 2023 | INR | 55 | 55.5 | 55 | 55.3 | 55.3 | -2.7 (-4.66%) | 12,000 |
| 28 Dec 2023 | INR | 61.9 | 61.9 | 58 | 58 | 58 | -0.3 (-0.51%) | 12,000 |
| 27 Dec 2023 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 3,000 |
| 26 Dec 2023 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 63 | 63 | 58.3 | 58.3 | 58.3 | -1.2 (-2.02%) | 9,000 |
| 21 Dec 2023 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 3,000 |
| 20 Dec 2023 | INR | 63 | 63 | 60 | 60 | 60 | 0.0 (0.0%) | 6,000 |
| 19 Dec 2023 | INR | 56.8 | 61 | 56.8 | 60 | 60 | +3.2 (+5.63%) | 36,000 |
| 18 Dec 2023 | INR | 57 | 57 | 53 | 56.8 | 56.8 | -0.2 (-0.35%) | 33,000 |
| 15 Dec 2023 | INR | 51 | 64 | 51 | 57 | 57 | -0.8 (-1.38%) | 30,000 |
| 14 Dec 2023 | INR | 52.5 | 60 | 47 | 57.8 | 57.8 | +6.3 (+12.23%) | 60,000 |
| 13 Dec 2023 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 47.11 | 51.5 | 47 | 51.5 | 51.5 | +4.4 (+9.34%) | 18,000 |
| 11 Dec 2023 | INR | 47 | 47.1 | 47 | 47.1 | 47.1 | +0.3 (+0.64%) | 12,000 |
| 8 Dec 2023 | INR | 46.54 | 47.05 | 46.53 | 46.8 | 46.8 | -3 (-6.02%) | 12,000 |
| 7 Dec 2023 | INR | 51.2 | 51.2 | 49 | 49.8 | 49.8 | +2.95 (+6.30%) | 36,000 |
| 6 Dec 2023 | INR | 47 | 47 | 44.5 | 46.85 | 46.85 | +2.5 (+5.64%) | 33,000 |
| 5 Dec 2023 | INR | 43.7 | 46 | 43.7 | 44.35 | 44.35 | -1.15 (-2.53%) | 27,000 |
| 4 Dec 2023 | INR | 45.75 | 45.75 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 6,000 |
| 1 Dec 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
