Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 49.5 | 49.5 | 44.75 | 45 | 45 | +2 (+4.65%) | 18,000 |
29 Nov 2023 | INR | 44.44 | 44.44 | 42.8 | 43 | 43 | -2 (-4.44%) | 12,000 |
28 Nov 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 3,000 |
24 Nov 2023 | INR | 46.1 | 46.1 | 45 | 45 | 45 | -3.5 (-7.22%) | 6,000 |
23 Nov 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 52.3 | 52.3 | 45 | 48.5 | 48.5 | -0.45 (-0.92%) | 36,000 |
21 Nov 2023 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.05 (+4.37%) | 6,000 |
20 Nov 2023 | INR | 44 | 46.9 | 44 | 46.9 | 46.9 | -1.1 (-2.29%) | 18,000 |
17 Nov 2023 | INR | 42.3 | 48 | 42.3 | 48 | 48 | +3.01 (+6.69%) | 39,000 |
16 Nov 2023 | INR | 38 | 44.99 | 38 | 44.99 | 44.99 | +3.09 (+7.37%) | 18,000 |
15 Nov 2023 | INR | 37 | 41.9 | 37 | 41.9 | 41.9 | +1.4 (+3.46%) | 9,000 |
13 Nov 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.35 (-3.23%) | 3,000 |
9 Nov 2023 | INR | 40.61 | 41.85 | 40.61 | 41.85 | 41.85 | +1.74 (+4.34%) | 6,000 |
8 Nov 2023 | INR | 43 | 43 | 40.11 | 40.11 | 40.11 | +0.11 (+0.28%) | 9,000 |
7 Nov 2023 | INR | 40.55 | 41 | 40 | 40 | 40 | +0.02 (+0.05%) | 15,000 |
6 Nov 2023 | INR | 47.8 | 47.8 | 37.55 | 39.98 | 39.98 | -3.92 (-8.93%) | 33,000 |
3 Nov 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.3 (+0.69%) | 3,000 |
2 Nov 2023 | INR | 42.9 | 43.6 | 42.9 | 43.6 | 43.6 | +3.05 (+7.52%) | 9,000 |
1 Nov 2023 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 40.5 | 40.55 | 40.5 | 40.55 | 40.55 | -2.95 (-6.78%) | 12,000 |
30 Oct 2023 | INR | 40.7 | 43.5 | 40.7 | 43.5 | 43.5 | -1.4 (-3.12%) | 6,000 |
27 Oct 2023 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +4.6 (+11.41%) | 6,000 |
26 Oct 2023 | INR | 40 | 40.3 | 40 | 40.3 | 40.3 | +0.29 (+0.72%) | 9,000 |
25 Oct 2023 | INR | 40.4 | 40.4 | 40 | 40.01 | 40.01 | +0.01 (+0.03%) | 9,000 |
23 Oct 2023 | INR | 40 | 40 | 40 | 40 | 40 | -2.74 (-6.41%) | 3,000 |
20 Oct 2023 | INR | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 41.1 | 42.74 | 41.1 | 42.74 | 42.74 | +1.74 (+4.24%) | 9,000 |
18 Oct 2023 | INR | 41.75 | 42 | 41 | 41 | 41 | -2.35 (-5.42%) | 15,000 |
17 Oct 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |