| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 46 | 46 | 43.3 | 43.35 | 43.35 | -2.65 (-5.76%) | 9,000 |
| 13 Oct 2023 | INR | 42.1 | 46 | 42.05 | 46 | 46 | +2.75 (+6.36%) | 15,000 |
| 12 Oct 2023 | INR | 48.4 | 48.4 | 43.25 | 43.25 | 43.25 | -0.73 (-1.66%) | 6,000 |
| 11 Oct 2023 | INR | 49 | 49 | 43 | 43.98 | 43.98 | -0.52 (-1.17%) | 27,000 |
| 10 Oct 2023 | INR | 44 | 45 | 44 | 44.5 | 44.5 | +0.9 (+2.06%) | 9,000 |
| 9 Oct 2023 | INR | 45 | 45 | 43.6 | 43.6 | 43.6 | +1.6 (+3.81%) | 6,000 |
| 6 Oct 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 40 | 42 | 40 | 42 | 42 | +3.95 (+10.38%) | 18,000 |
| 4 Oct 2023 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -3.45 (-8.31%) | 3,000 |
| 3 Oct 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 42.99 | 42.99 | 41.5 | 41.5 | 41.5 | +1 (+2.47%) | 12,000 |
| 27 Sep 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.1 (-2.64%) | 3,000 |
| 25 Sep 2023 | INR | 43.2 | 43.2 | 41.6 | 41.6 | 41.6 | -0.65 (-1.54%) | 6,000 |
| 22 Sep 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.74 (-1.72%) | 3,000 |
| 21 Sep 2023 | INR | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 40 | 45.2 | 40 | 42.99 | 42.99 | +0.3 (+0.70%) | 9,000 |
| 18 Sep 2023 | INR | 41.25 | 42.69 | 41.25 | 42.69 | 42.69 | +1.44 (+3.49%) | 9,000 |
| 15 Sep 2023 | INR | 39.8 | 41.25 | 39.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 15,000 |
| 14 Sep 2023 | INR | 41 | 41 | 41 | 41 | 41 | -0.11 (-0.27%) | 3,000 |
| 13 Sep 2023 | INR | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 40.01 | 41.75 | 40.01 | 41.11 | 41.11 | -2.19 (-5.06%) | 9,000 |
| 11 Sep 2023 | INR | 46.5 | 46.5 | 43.3 | 43.3 | 43.3 | -1.4 (-3.13%) | 21,000 |
| 8 Sep 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +1.85 (+4.32%) | 3,000 |
| 7 Sep 2023 | INR | 42.02 | 42.99 | 40 | 42.85 | 42.85 | -1.41 (-3.19%) | 27,000 |
| 6 Sep 2023 | INR | 48.5 | 48.5 | 44.26 | 44.26 | 44.26 | -3.74 (-7.79%) | 6,000 |
| 5 Sep 2023 | INR | 48.85 | 48.85 | 48 | 48 | 48 | +0.25 (+0.52%) | 15,000 |
| 4 Sep 2023 | INR | 44 | 48.97 | 44 | 47.75 | 47.75 | +4.81 (+11.20%) | 18,000 |
| 1 Sep 2023 | INR | 40 | 42.94 | 40 | 42.94 | 42.94 | -0.19 (-0.44%) | 18,000 |
