| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.55 | 44.2 | 41.55 | 43.13 | 43.13 | +2.23 (+5.45%) | 12,000 |
| 30 Aug 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.09 (-0.22%) | 3,000 |
| 29 Aug 2023 | INR | 42.99 | 42.99 | 40.99 | 40.99 | 40.99 | -0.45 (-1.09%) | 6,000 |
| 28 Aug 2023 | INR | 41.67 | 42.49 | 40.75 | 41.44 | 41.44 | -2.01 (-4.63%) | 18,000 |
| 25 Aug 2023 | INR | 40.8 | 43.45 | 40.8 | 43.45 | 43.45 | +2.4 (+5.85%) | 6,000 |
| 24 Aug 2023 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.46 (-1.11%) | 6,000 |
| 23 Aug 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.49 (-1.17%) | 3,000 |
| 21 Aug 2023 | INR | 42.01 | 42.01 | 42 | 42 | 42 | -0.7 (-1.64%) | 9,000 |
| 18 Aug 2023 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 42.8 | 42.8 | 42.6 | 42.7 | 42.7 | +0.7 (+1.67%) | 6,000 |
| 16 Aug 2023 | INR | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 3,000 |
| 14 Aug 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 41.25 | 44 | 41.25 | 44 | 44 | -2.2 (-4.76%) | 9,000 |
| 10 Aug 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 3,000 |
| 9 Aug 2023 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 3,000 |
| 8 Aug 2023 | INR | 46.1 | 49.25 | 46.1 | 46.2 | 46.2 | +0.68 (+1.49%) | 27,000 |
| 7 Aug 2023 | INR | 39 | 46.2 | 38.88 | 45.52 | 45.52 | +7.02 (+18.23%) | 69,000 |
| 4 Aug 2023 | INR | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.3 (-0.77%) | 9,000 |
| 3 Aug 2023 | INR | 40.05 | 40.05 | 38.6 | 38.8 | 38.8 | +0.3 (+0.78%) | 12,000 |
| 2 Aug 2023 | INR | 38.5 | 40 | 38.5 | 38.5 | 38.5 | +0.3 (+0.79%) | 36,000 |
| 1 Aug 2023 | INR | 38 | 38.2 | 38 | 38.2 | 38.2 | -4.75 (-11.06%) | 15,000 |
| 31 Jul 2023 | INR | 45 | 45 | 42.95 | 42.95 | 42.95 | +3.45 (+8.73%) | 6,000 |
| 28 Jul 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 39 | 39.75 | 39 | 39.5 | 39.5 | -2.35 (-5.62%) | 9,000 |
| 25 Jul 2023 | INR | 41.25 | 41.85 | 41.25 | 41.85 | 41.85 | +3.75 (+9.84%) | 6,000 |
| 24 Jul 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
