Filtra Consultants & Engineers Recent Share Price (BSE:539098)

BSE:539098 - Filtra Consultants & Engineers Ltd. Filtra Consultants & Engineers
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2016	INR	32.9	32.9	32.85	32.85	30.5257	-0.15 (-0.45%)	6,000
18 Feb 2016	INR	33	33	33	33	30.6651	0.0 (0.0%)	0
17 Feb 2016	INR	33	33	33	33	30.6651	-0.6 (-1.79%)	3,000
16 Feb 2016	INR	33.6	33.6	33.6	33.6	31.2226	0.0 (0.0%)	0
15 Feb 2016	INR	33.6	33.6	33.6	33.6	31.2226	0.0 (0.0%)	0
12 Feb 2016	INR	33.6	33.6	33.6	33.6	31.2226	-0.4 (-1.18%)	3,000
11 Feb 2016	INR	34	34	34	34	31.5943	0.0 (0.0%)	0
10 Feb 2016	INR	34	34	34	34	31.5943	-0.6 (-1.73%)	6,000
9 Feb 2016	INR	34.6	34.6	34.6	34.6	32.1519	0.0 (0.0%)	0
8 Feb 2016	INR	34.6	34.6	34.6	34.6	32.1519	0.0 (0.0%)	3,000
5 Feb 2016	INR	35.5	35.5	34.6	34.6	32.1519	-1.4 (-3.89%)	6,000
4 Feb 2016	INR	36	36	36	36	33.4528	0.0 (0.0%)	0
3 Feb 2016	INR	36.4	36.4	36	36	33.4528	-0.4 (-1.10%)	6,000
2 Feb 2016	INR	36.4	36.4	36.4	36.4	33.8245	-1.6 (-4.21%)	15,000
1 Feb 2016	INR	38	38	38	38	35.3113	0.0 (0.0%)	0
29 Jan 2016	INR	38	38	38	38	35.3113	0.0 (0.0%)	0
28 Jan 2016	INR	38.35	38.35	38	38	35.3113	-0.5 (-1.30%)	6,000
27 Jan 2016	INR	38.5	38.5	38.5	38.5	35.7759	0.0 (0.0%)	0
25 Jan 2016	INR	38.5	38.5	38.5	38.5	35.7759	0.0 (0.0%)	0
22 Jan 2016	INR	38.5	38.5	38.5	38.5	35.7759	0.0 (0.0%)	0
21 Jan 2016	INR	38.5	38.5	38.5	38.5	35.7759	0.0 (0.0%)	0
20 Jan 2016	INR	38.5	38.5	38.5	38.5	35.7759	0.0 (0.0%)	0
19 Jan 2016	INR	38.5	38.5	38.5	38.5	35.7759	0.0 (0.0%)	0
18 Jan 2016	INR	38.5	38.5	38.5	38.5	35.7759	-3.2 (-7.67%)	3,000
15 Jan 2016	INR	41.7	41.7	41.7	41.7	38.7495	0.0 (0.0%)	0
14 Jan 2016	INR	41.7	41.7	41.7	41.7	38.7495	+5.3 (+14.56%)	3,000
13 Jan 2016	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0
12 Jan 2016	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0
11 Jan 2016	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0
8 Jan 2016	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0

See Xignite Response |