Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 33.8245 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 33.8245 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 33.8245 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 33.8245 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 33.8245 | -3.55 (-8.89%) | 3,000 |
31 Dec 2015 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 37.1234 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 37.1234 | +1.95 (+5.13%) | 3,000 |
29 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 38 | 38 | 38 | 38 | 35.3113 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 39.9 | 39.9 | 38 | 38 | 35.3113 | +5.5 (+16.92%) | 6,000 |
4 Dec 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 30.2005 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 30.2005 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 30.2005 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 30.2005 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 30.2005 | +0.45 (+1.40%) | 0 |
27 Nov 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 29.7823 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 29.7823 | -0.45 (-1.38%) | 0 |