| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39.75 | 40 | 38.1 | 38.1 | 38.1 | +0.15 (+0.40%) | 15,000 |
| 18 Jul 2023 | INR | 38 | 38 | 37.95 | 37.95 | 37.95 | -1.54 (-3.90%) | 6,000 |
| 17 Jul 2023 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 40.25 | 40.25 | 36.5 | 39.49 | 39.49 | +1.44 (+3.78%) | 9,000 |
| 12 Jul 2023 | INR | 38.98 | 39 | 38.05 | 38.05 | 38.05 | +0.54 (+1.44%) | 9,000 |
| 11 Jul 2023 | INR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -2.49 (-6.23%) | 6,000 |
| 10 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | -0.98 (-2.39%) | 3,000 |
| 7 Jul 2023 | INR | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.01 (-0.02%) | 3,000 |
| 6 Jul 2023 | INR | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 39 | 41.4 | 39 | 40.99 | 40.99 | +2.25 (+5.81%) | 21,000 |
| 4 Jul 2023 | INR | 37 | 39.75 | 37 | 38.74 | 38.74 | +2.88 (+8.03%) | 21,000 |
| 3 Jul 2023 | INR | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.5 (-1.38%) | 3,000 |
| 30 Jun 2023 | INR | 32.25 | 36.36 | 32.25 | 36.36 | 36.36 | -2.64 (-6.77%) | 18,000 |
| 28 Jun 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 38.99 | 40.5 | 38.98 | 39 | 39 | +2.65 (+7.29%) | 15,000 |
| 26 Jun 2023 | INR | 37.1 | 37.5 | 36.35 | 36.35 | 36.35 | -0.65 (-1.76%) | 9,000 |
| 23 Jun 2023 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 3,000 |
| 22 Jun 2023 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 3,000 |
| 21 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 6,000 |
| 20 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | +1.48 (+4.42%) | 3,000 |
| 19 Jun 2023 | INR | 33.75 | 33.75 | 33.52 | 33.52 | 33.52 | -1.48 (-4.23%) | 6,000 |
| 16 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 37 | 37 | 35 | 35 | 35 | +0.75 (+2.19%) | 6,000 |
| 9 Jun 2023 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -3.75 (-9.87%) | 3,000 |
| 8 Jun 2023 | INR | 35.25 | 38 | 35.25 | 38 | 38 | +2.74 (+7.77%) | 6,000 |
| 7 Jun 2023 | INR | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -2.69 (-7.09%) | 3,000 |
