Filtra Consultants & Engineers Recent Share Price (BSE:539098)

BSE:539098 - Filtra Consultants & Engineers Ltd. Filtra Consultants & Engineers
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2015	INR	41	41	41	41	38.0991	+3.65 (+9.77%)	6,000
8 Oct 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
7 Oct 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
6 Oct 2015	INR	37.35	37.35	37.35	37.35	34.7073	-1.65 (-4.23%)	0
5 Oct 2015	INR	39	39	39	39	36.2406	+1.65 (+4.42%)	0
1 Oct 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
30 Sep 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
29 Sep 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
28 Sep 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
24 Sep 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
23 Sep 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
22 Sep 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
21 Sep 2015	INR	37.35	37.35	37.35	37.35	34.7073	0.0 (0.0%)	0
18 Sep 2015	INR	37.35	37.35	37.35	37.35	34.7073	-2.65 (-6.63%)	0
16 Sep 2015	INR	40	40	40	40	37.1698	+2 (+5.26%)	3,000
15 Sep 2015	INR	38	38	38	38	35.3113	-1.3 (-3.31%)	0
14 Sep 2015	INR	39.3	39.3	39.3	39.3	36.5193	+2.9 (+7.97%)	0
11 Sep 2015	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0
10 Sep 2015	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0
9 Sep 2015	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0
8 Sep 2015	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0
7 Sep 2015	INR	36.4	36.4	36.4	36.4	33.8245	-0.1 (-0.27%)	0
4 Sep 2015	INR	36.5	36.5	36.5	36.5	33.9175	-2 (-5.19%)	0
3 Sep 2015	INR	38.5	38.5	38.5	38.5	35.7759	+2.1 (+5.77%)	0
2 Sep 2015	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0
1 Sep 2015	INR	36.4	36.4	36.4	36.4	33.8245	0.0 (0.0%)	0
31 Aug 2015	INR	36.4	36.4	36.4	36.4	33.8245	-1.6 (-4.21%)	0
28 Aug 2015	INR	38	38	38	38	35.3113	0.0 (0.0%)	0
27 Aug 2015	INR	38	38	38	38	35.3113	0.0 (0.0%)	0
26 Aug 2015	INR	38	38	38	38	35.3113	-0.25 (-0.65%)	0

See Xignite Response |