Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 35.5436 | 0.0 (0.0%) | 3,000 |
24 Aug 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 35.5436 | 0.0 (0.0%) | 3,000 |
21 Aug 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 35.5436 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 35.5436 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 35.5436 | +7.4 (+23.99%) | 0 |
18 Aug 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 28.6672 | -7.65 (-19.87%) | 0 |
17 Aug 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 35.7759 | -1.1 (-2.78%) | 3,000 |
14 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 3,000 |
13 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | -0.4 (-1%) | 0 |
17 Jul 2015 | INR | 40 | 40 | 40 | 40 | 37.1698 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 40 | 40 | 40 | 40 | 37.1698 | +0.4 (+1.01%) | 0 |
15 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | -0.1 (-0.25%) | 0 |