Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 36.891 | +0.1 (+0.25%) | 0 |
13 Jul 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 36.7981 | -0.1 (-0.25%) | 0 |
10 Jul 2015 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 36.891 | -2.8 (-6.59%) | 0 |
9 Jul 2015 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 39.4929 | +3.8 (+9.82%) | 6,000 |
8 Jul 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 35.9618 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 35.9618 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 35.9618 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 35.9618 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 35.9618 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 35.9618 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 35.9618 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 35.9618 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 35.9618 | +5.1 (+15.18%) | 0 |
25 Jun 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 31.2226 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 31.2226 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 31.2226 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 31.2226 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 31.2226 | -0.05 (-0.15%) | 0 |
18 Jun 2015 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 31.2691 | -5.35 (-13.72%) | 0 |
17 Jun 2015 | INR | 39 | 39 | 39 | 39 | 36.2406 | +5.4 (+16.07%) | 0 |
16 Jun 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 31.2226 | -0.05 (-0.15%) | 0 |
15 Jun 2015 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 31.2691 | -4.85 (-12.60%) | 0 |
12 Jun 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 35.7759 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 35.7759 | +4.85 (+14.41%) | 0 |
10 Jun 2015 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 31.2691 | -0.35 (-1.03%) | 0 |
9 Jun 2015 | INR | 34 | 34 | 34 | 34 | 31.5943 | +0.35 (+1.04%) | 0 |
8 Jun 2015 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 31.2691 | -0.35 (-1.03%) | 0 |
5 Jun 2015 | INR | 34 | 34 | 34 | 34 | 31.5943 | -0.5 (-1.45%) | 0 |
4 Jun 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 32.059 | -7.5 (-17.86%) | 0 |
3 Jun 2015 | INR | 41.95 | 42 | 41.95 | 42 | 39.0283 | +3 (+7.69%) | 21,000 |