Filtra Consultants & Engineers Recent Share Price (BSE:539098)

BSE:539098 - Filtra Consultants & Engineers Ltd. Filtra Consultants & Engineers
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2015	INR	39	39	39	39	36.2406	0.0 (0.0%)	3,000
1 Jun 2015	INR	39	39	39	39	36.2406	-2 (-4.88%)	0
29 May 2015	INR	41	41	41	41	38.0991	+6 (+17.14%)	6,000
28 May 2015	INR	35	35	35	35	32.5236	-7 (-16.67%)	0
27 May 2015	INR	42	42	42	42	39.0283	+7.25 (+20.86%)	33,000
26 May 2015	INR	34.75	34.75	34.75	34.75	32.2913	-8.2 (-19.09%)	0
25 May 2015	INR	42.95	42.95	42.95	42.95	39.9111	+8.3 (+23.95%)	3,000
22 May 2015	INR	34.65	34.65	34.65	34.65	32.1984	-0.5 (-1.42%)	0
21 May 2015	INR	35.15	35.15	35.15	35.15	32.663	+0.1 (+0.29%)	0
20 May 2015	INR	35.05	35.05	35.05	35.05	32.5701	-7.95 (-18.49%)	0
19 May 2015	INR	43	43	43	43	39.9576	+9 (+26.47%)	3,000
18 May 2015	INR	34	34	34	34	31.5943	-7 (-17.07%)	0
15 May 2015	INR	41	41	41	41	38.0991	+6.8 (+19.88%)	0
14 May 2015	INR	34.2	34.2	34.2	34.2	31.7802	+0.6 (+1.79%)	0
13 May 2015	INR	33.6	33.6	33.6	33.6	31.2226	-0.4 (-1.18%)	0
12 May 2015	INR	34	34	34	34	31.5943	-0.1 (-0.29%)	0
11 May 2015	INR	34.1	34.1	34.1	34.1	31.6873	+0.1 (+0.29%)	0
8 May 2015	INR	34	34	34	34	31.5943	-0.05 (-0.15%)	0
7 May 2015	INR	34.05	34.05	34.05	34.05	31.6408	-7.95 (-18.93%)	0
6 May 2015	INR	42	42	42	42	39.0283	0.0 (0.0%)	3,000
5 May 2015	INR	42	42	42	42	39.0283	-3 (-6.67%)	3,000
4 May 2015	INR	45	45	45	45	41.816	+10.35 (+29.87%)	3,000
30 Apr 2015	INR	34.65	34.65	34.65	34.65	32.1984	-7.35 (-17.50%)	0
29 Apr 2015	INR	42	42	42	42	39.0283	0.0 (0.0%)	3,000
28 Apr 2015	INR	42	42	42	42	39.0283	0.0 (0.0%)	3,000
27 Apr 2015	INR	42	42	42	42	39.0283	0.0 (0.0%)	0
24 Apr 2015	INR	42	42	42	42	39.0283	0.0 (0.0%)	3,000
23 Apr 2015	INR	42	42	42	42	39.0283	-0.7 (-1.64%)	3,000
22 Apr 2015	INR	43	43	42.7	42.7	39.6788	-2.2 (-4.90%)	9,000
21 Apr 2015	INR	43	44.9	43	44.9	41.7231	+1.9 (+4.42%)	6,000