Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | INR | 43 | 43 | 43 | 43 | 39.9576 | +0.9 (+2.14%) | 3,000 |
17 Apr 2015 | INR | 43 | 43.05 | 42.1 | 42.1 | 39.1212 | -0.7 (-1.64%) | 9,000 |
16 Apr 2015 | INR | 47.1 | 47.1 | 42.8 | 42.8 | 39.7717 | -2.1 (-4.68%) | 21,000 |
15 Apr 2015 | INR | 42.8 | 44.9 | 42.8 | 44.9 | 41.7231 | 0.0 (0.0%) | 9,000 |