Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +3.45 (+10%) | 6,000 |
5 Jun 2023 | INR | 37.26 | 37.26 | 34.5 | 34.5 | 34.5 | -1.87 (-5.14%) | 9,000 |
2 Jun 2023 | INR | 34.97 | 37.48 | 34.97 | 36.37 | 36.37 | -1.63 (-4.29%) | 24,000 |
1 Jun 2023 | INR | 37.61 | 38 | 35.5 | 38 | 38 | -1.4 (-3.55%) | 27,000 |
31 May 2023 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 36.75 | 39.4 | 35.99 | 39.4 | 39.4 | -0.58 (-1.45%) | 27,000 |
26 May 2023 | INR | 39.9 | 40 | 35 | 39.98 | 39.98 | +1.67 (+4.36%) | 30,000 |
25 May 2023 | INR | 45 | 45 | 37.12 | 38.31 | 38.31 | -2.92 (-7.08%) | 18,000 |
24 May 2023 | INR | 40.74 | 42.2 | 40.74 | 41.23 | 41.23 | +0.24 (+0.59%) | 9,000 |
23 May 2023 | INR | 39.13 | 41 | 38.3 | 40.99 | 40.99 | -1.56 (-3.67%) | 18,000 |
22 May 2023 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +3.41 (+8.71%) | 6,000 |
19 May 2023 | INR | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.36 (-3.36%) | 3,000 |
18 May 2023 | INR | 38.01 | 42 | 38 | 40.5 | 40.5 | +2.25 (+5.88%) | 18,000 |
17 May 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 3,000 |
16 May 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.03 (-2.62%) | 3,000 |
15 May 2023 | INR | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +1.73 (+4.61%) | 3,000 |
12 May 2023 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 39.99 | 39.99 | 37.55 | 37.55 | 37.55 | -2.93 (-7.24%) | 6,000 |
10 May 2023 | INR | 35.05 | 40.48 | 35.05 | 40.48 | 40.48 | +3.47 (+9.38%) | 18,000 |
9 May 2023 | INR | 37.03 | 37.03 | 36.25 | 37.01 | 37.01 | -3.19 (-7.94%) | 12,000 |
8 May 2023 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +3.2 (+8.65%) | 3,000 |
5 May 2023 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 3,000 |
4 May 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 6,000 |
2 May 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 39.01 | 39.01 | 38.85 | 38.9 | 38.9 | +0.09 (+0.23%) | 9,000 |
27 Apr 2023 | INR | 41.5 | 41.5 | 38.81 | 38.81 | 38.81 | -1.29 (-3.22%) | 18,000 |
26 Apr 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |