Filtra Consultants & Engineers Recent Share Price (BSE:539098)

BSE:539098 - Filtra Consultants & Engineers Ltd. Filtra Consultants & Engineers
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
21 Apr 2023	INR	42.95	42.95	39.8	40.1	40.1	+0.49 (+1.24%)	12,000
20 Apr 2023	INR	41.41	41.41	38.82	39.61	39.61	-1.8 (-4.35%)	9,000
19 Apr 2023	INR	41.17	41.41	41.17	41.41	41.41	-3.59 (-7.98%)	6,000
18 Apr 2023	INR	40.5	45	40.5	45	45	+2 (+4.65%)	12,000
17 Apr 2023	INR	41.99	43	41.99	43	43	+3.05 (+7.63%)	18,000
13 Apr 2023	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
12 Apr 2023	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
11 Apr 2023	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
10 Apr 2023	INR	39.95	39.95	39.95	39.95	39.95	+1.9 (+4.99%)	3,000
6 Apr 2023	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
5 Apr 2023	INR	38.05	38.05	38.05	38.05	38.05	-1.95 (-4.88%)	3,000
3 Apr 2023	INR	40	40	40	40	40	-1.45 (-3.50%)	3,000
31 Mar 2023	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
29 Mar 2023	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
28 Mar 2023	INR	41.45	41.45	41.45	41.45	41.45	+1.95 (+4.94%)	24,000
27 Mar 2023	INR	39.5	39.5	39.5	39.5	39.5	-1.5 (-3.66%)	3,000
24 Mar 2023	INR	41	41	41	41	41	-2.13 (-4.94%)	3,000
23 Mar 2023	INR	43.13	43.13	43.13	43.13	43.13	0.0 (0.0%)	0
22 Mar 2023	INR	43.73	43.73	43.13	43.13	43.13	+0.83 (+1.96%)	6,000
21 Mar 2023	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
20 Mar 2023	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
17 Mar 2023	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
16 Mar 2023	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
15 Mar 2023	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
14 Mar 2023	INR	42.3	42.3	42.3	42.3	42.3	-1.7 (-3.86%)	3,000
13 Mar 2023	INR	44	44	44	44	44	+0.65 (+1.50%)	3,000
10 Mar 2023	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
9 Mar 2023	INR	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
8 Mar 2023	INR	42	43.35	42	43.35	43.35	+2.06 (+4.99%)	9,000

First
7
8
9
10
11
Last

See Xignite Response |