Bangalore Fort Farms Limited Recent Share Price (BSE:539120)

BSE:539120 - Bangalore Fort Farms Ltd Bangalore Fort Farms Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
22 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
21 Nov 2018	INR	17.5	17.5	17.5	17.5	17.5	-0.55 (-3.05%)	500
20 Nov 2018	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	500
19 Nov 2018	INR	19	19	19	19	19	0.0 (0.0%)	0
16 Nov 2018	INR	19	19	19	19	19	-1 (-5%)	100
15 Nov 2018	INR	20	20	20	20	20	-0.55 (-2.68%)	500
14 Nov 2018	INR	20.55	20.55	20.55	20.55	20.55	-0.45 (-2.14%)	300
13 Nov 2018	INR	21	21	21	21	21	-0.55 (-2.55%)	200
12 Nov 2018	INR	21.55	21.55	21.55	21.55	21.55	-0.45 (-2.05%)	500
9 Nov 2018	INR	22	22	22	22	22	0.0 (0.0%)	0
6 Nov 2018	INR	22	22	22	22	22	0.0 (0.0%)	0
5 Nov 2018	INR	22	22	22	22	22	-0.45 (-2.00%)	100
2 Nov 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	1,097
1 Nov 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	2
31 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
30 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	1
29 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
26 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	750
25 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
24 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
23 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
22 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
19 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
17 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
16 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	1
15 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
12 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	5
11 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
10 Oct 2018	INR	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0