| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 18.05 | 18.05 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 95 |
| 26 Feb 2018 | INR | 17.6 | 18.7 | 17.6 | 18.7 | 18.7 | +0.2 (+1.08%) | 5 |
| 23 Feb 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
| 20 Feb 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
| 19 Feb 2018 | INR | 18.5 | 18.5 | 17.05 | 18.45 | 18.45 | +0.55 (+3.07%) | 1,718 |
| 16 Feb 2018 | INR | 17.05 | 17.9 | 17.05 | 17.9 | 17.9 | +0.85 (+4.99%) | 2,100 |
| 15 Feb 2018 | INR | 16.35 | 17.1 | 15.6 | 17.05 | 17.05 | +0.7 (+4.28%) | 813 |
| 14 Feb 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 502 |
| 12 Feb 2018 | INR | 16.25 | 16.25 | 15.5 | 15.6 | 15.6 | -0.65 (-4%) | 1,052 |
| 9 Feb 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 248 |
| 8 Feb 2018 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 3 |
| 7 Feb 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 19.75 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,100 |
| 1 Feb 2018 | INR | 19.05 | 19.05 | 17.3 | 18.9 | 18.9 | +0.71 (+3.90%) | 2,304 |
| 31 Jan 2018 | INR | 18.19 | 18.19 | 16.53 | 18.19 | 18.19 | +0.86 (+4.96%) | 2,660 |
| 30 Jan 2018 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.82 (+4.97%) | 200 |
| 29 Jan 2018 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 300 |
| 25 Jan 2018 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 25 |
| 24 Jan 2018 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 1,070 |
| 22 Jan 2018 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 2,150 |
| 19 Jan 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 554 |
| 18 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 253 |
| 16 Jan 2018 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
