Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.83 | 7.98 | 7.6 | 7.73 | 7.73 | -0.25 (-3.13%) | 123,057 |
3 Mar 2023 | INR | 7.99 | 8.14 | 7.76 | 7.98 | 7.98 | +0.15 (+1.92%) | 89,906 |
2 Mar 2023 | INR | 7.97 | 7.99 | 7.76 | 7.83 | 7.83 | -0.14 (-1.76%) | 60,297 |
1 Mar 2023 | INR | 7.9 | 8 | 7.75 | 7.97 | 7.97 | +0.2 (+2.57%) | 67,798 |
28 Feb 2023 | INR | 7.9 | 8.04 | 7.67 | 7.77 | 7.77 | -0.08 (-1.02%) | 121,404 |
27 Feb 2023 | INR | 7.6 | 8.14 | 7.6 | 7.85 | 7.85 | -0.08 (-1.01%) | 115,548 |
24 Feb 2023 | INR | 8.23 | 8.31 | 7.53 | 7.93 | 7.93 | +0.01 (+0.13%) | 81,322 |
23 Feb 2023 | INR | 7.53 | 8.04 | 7.4 | 7.92 | 7.92 | +0.19 (+2.46%) | 83,139 |
22 Feb 2023 | INR | 8.2 | 8.23 | 7.61 | 7.73 | 7.73 | -0.28 (-3.50%) | 123,441 |
21 Feb 2023 | INR | 8.24 | 8.32 | 7.99 | 8.01 | 8.01 | -0.4 (-4.76%) | 171,835 |
20 Feb 2023 | INR | 8.92 | 8.99 | 8.39 | 8.41 | 8.41 | -0.42 (-4.76%) | 144,975 |
17 Feb 2023 | INR | 9.1 | 9.35 | 8.8 | 8.83 | 8.83 | -0.25 (-2.75%) | 89,488 |
16 Feb 2023 | INR | 9.21 | 9.33 | 8.98 | 9.08 | 9.08 | -0.12 (-1.30%) | 67,485 |
15 Feb 2023 | INR | 9.1 | 9.5 | 9.1 | 9.2 | 9.2 | -0.13 (-1.39%) | 33,753 |
14 Feb 2023 | INR | 9.4 | 9.75 | 9.05 | 9.33 | 9.33 | +0.04 (+0.43%) | 63,634 |
13 Feb 2023 | INR | 9.5 | 9.94 | 9.25 | 9.29 | 9.29 | -0.33 (-3.43%) | 77,771 |
10 Feb 2023 | INR | 9.1 | 9.97 | 9.1 | 9.62 | 9.62 | +0.07 (+0.73%) | 119,077 |
9 Feb 2023 | INR | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 163,827 |
8 Feb 2023 | INR | 9.09 | 9.1 | 8.36 | 9.1 | 9.1 | +0.43 (+4.96%) | 128,391 |
7 Feb 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 31,003 |
6 Feb 2023 | INR | 8.05 | 8.26 | 8.05 | 8.26 | 8.26 | +0.39 (+4.96%) | 59,900 |
3 Feb 2023 | INR | 8.2 | 8.39 | 7.78 | 7.87 | 7.87 | -0.31 (-3.79%) | 95,181 |
2 Feb 2023 | INR | 8.47 | 8.47 | 8.11 | 8.18 | 8.18 | -0.29 (-3.42%) | 50,588 |
1 Feb 2023 | INR | 8.75 | 8.85 | 8.46 | 8.47 | 8.47 | -0.43 (-4.83%) | 108,372 |
31 Jan 2023 | INR | 9.14 | 9.39 | 8.69 | 8.9 | 8.9 | -0.24 (-2.63%) | 131,587 |
30 Jan 2023 | INR | 9.05 | 9.4 | 8.61 | 9.14 | 9.14 | +0.13 (+1.44%) | 95,974 |
27 Jan 2023 | INR | 9.3 | 9.67 | 8.85 | 9.01 | 9.01 | -0.28 (-3.01%) | 71,224 |
25 Jan 2023 | INR | 9.95 | 9.95 | 9.27 | 9.29 | 9.29 | -0.46 (-4.72%) | 57,178 |
24 Jan 2023 | INR | 9.73 | 10.08 | 9.51 | 9.75 | 9.75 | -0.07 (-0.71%) | 45,699 |
23 Jan 2023 | INR | 10 | 10.48 | 9.55 | 9.82 | 9.82 | -0.17 (-1.70%) | 66,780 |