| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.01 | 10.09 | 9.85 | 9.99 | 9.99 | -0.02 (-0.20%) | 48,152 |
| 19 Jan 2023 | INR | 9.9 | 10.08 | 9.9 | 10.01 | 10.01 | +0.11 (+1.11%) | 53,395 |
| 18 Jan 2023 | INR | 10.19 | 10.19 | 9.82 | 9.9 | 9.9 | -0.05 (-0.50%) | 62,077 |
| 17 Jan 2023 | INR | 9.92 | 10.2 | 9.85 | 9.95 | 9.95 | -0.15 (-1.49%) | 51,382 |
| 16 Jan 2023 | INR | 10.24 | 10.24 | 9.73 | 10.1 | 10.1 | -0.14 (-1.37%) | 85,837 |
| 13 Jan 2023 | INR | 10.14 | 10.4 | 10.01 | 10.24 | 10.24 | +0.1 (+0.99%) | 42,398 |
| 12 Jan 2023 | INR | 10.02 | 10.49 | 9.8 | 10.14 | 10.14 | -0.05 (-0.49%) | 79,729 |
| 11 Jan 2023 | INR | 10.55 | 10.69 | 9.85 | 10.19 | 10.19 | -0.13 (-1.26%) | 61,797 |
| 10 Jan 2023 | INR | 11.18 | 11.22 | 10.16 | 10.32 | 10.32 | -0.37 (-3.46%) | 91,852 |
| 9 Jan 2023 | INR | 10.39 | 10.69 | 10.39 | 10.69 | 10.69 | +0.5 (+4.91%) | 50,447 |
| 6 Jan 2023 | INR | 10.95 | 10.95 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 71,688 |
| 5 Jan 2023 | INR | 11.8 | 11.8 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 167,948 |
| 4 Jan 2023 | INR | 11.38 | 11.38 | 10.35 | 11.28 | 11.28 | +0.44 (+4.06%) | 170,709 |
| 3 Jan 2023 | INR | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | +0.51 (+4.94%) | 37,361 |
| 2 Jan 2023 | INR | 10.02 | 10.33 | 9.75 | 10.33 | 10.33 | +0.49 (+4.98%) | 62,830 |
| 30 Dec 2022 | INR | 10.14 | 10.15 | 9.77 | 9.84 | 9.84 | -0.12 (-1.20%) | 57,169 |
| 29 Dec 2022 | INR | 9.95 | 10.18 | 9.94 | 9.96 | 9.96 | -0.18 (-1.78%) | 40,568 |
| 28 Dec 2022 | INR | 9.81 | 10.18 | 9.8 | 10.14 | 10.14 | +0.15 (+1.50%) | 60,270 |
| 27 Dec 2022 | INR | 9.93 | 10.33 | 9.93 | 9.99 | 9.99 | -0.14 (-1.38%) | 107,328 |
| 26 Dec 2022 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 5,390 |
| 23 Dec 2022 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 3,521 |
| 22 Dec 2022 | INR | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 2,829 |
| 21 Dec 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 8,991 |
| 20 Dec 2022 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 7,453 |
| 19 Dec 2022 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 10,137 |
| 16 Dec 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.23 (-1.98%) | 3,784 |
| 15 Dec 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.23 (-1.94%) | 12,465 |
| 14 Dec 2022 | INR | 12.33 | 12.34 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 38,849 |
| 13 Dec 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.23 (+1.94%) | 62,772 |
| 12 Dec 2022 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.23 (+1.98%) | 14,908 |
