| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.22 (+1.93%) | 35,134 |
| 8 Dec 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.22 (+1.96%) | 7,662 |
| 7 Dec 2022 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.21 (+1.91%) | 10,644 |
| 6 Dec 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.21 (+1.95%) | 25,779 |
| 5 Dec 2022 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.21 (+1.99%) | 9,902 |
| 2 Dec 2022 | INR | 10.57 | 10.57 | 10.17 | 10.57 | 10.57 | +0.2 (+1.93%) | 43,259 |
| 1 Dec 2022 | INR | 10.17 | 10.37 | 10.17 | 10.37 | 10.37 | +0.2 (+1.97%) | 39,973 |
| 30 Nov 2022 | INR | 9.79 | 10.17 | 9.79 | 10.17 | 10.17 | +0.19 (+1.90%) | 66,183 |
| 29 Nov 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.2 (-1.96%) | 26,392 |
| 28 Nov 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.2 (-1.93%) | 10,449 |
| 25 Nov 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 11,885 |
| 24 Nov 2022 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 12,818 |
| 23 Nov 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.22 (-2.00%) | 12,762 |
| 22 Nov 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.22 (-1.96%) | 7,313 |
| 21 Nov 2022 | INR | 11.44 | 11.55 | 11.24 | 11.24 | 11.24 | -0.22 (-1.92%) | 18,787 |
| 18 Nov 2022 | INR | 11.46 | 11.8 | 11.46 | 11.46 | 11.46 | -0.23 (-1.97%) | 23,811 |
| 17 Nov 2022 | INR | 11.7 | 12.1 | 11.69 | 11.69 | 11.69 | -0.23 (-1.93%) | 49,762 |
| 16 Nov 2022 | INR | 12.2 | 12.2 | 11.82 | 11.92 | 11.92 | -0.14 (-1.16%) | 64,783 |
| 15 Nov 2022 | INR | 12.2 | 12.4 | 11.99 | 12.06 | 12.06 | -0.17 (-1.39%) | 63,437 |
| 14 Nov 2022 | INR | 12.5 | 12.58 | 12.11 | 12.23 | 12.23 | -0.11 (-0.89%) | 41,610 |
| 11 Nov 2022 | INR | 11.9 | 12.34 | 11.9 | 12.34 | 12.34 | +0.24 (+1.98%) | 78,521 |
| 10 Nov 2022 | INR | 12 | 12.24 | 11.76 | 12.1 | 12.1 | +0.1 (+0.83%) | 50,790 |
| 9 Nov 2022 | INR | 12 | 12.21 | 11.97 | 12 | 12 | -0.21 (-1.72%) | 69,901 |
| 7 Nov 2022 | INR | 12 | 12.45 | 11.97 | 12.21 | 12.21 | 0.0 (0.0%) | 44,135 |
| 4 Nov 2022 | INR | 12.3 | 12.44 | 12.1 | 12.21 | 12.21 | 0.0 (0.0%) | 47,607 |
| 3 Nov 2022 | INR | 12.15 | 12.42 | 12.15 | 12.21 | 12.21 | -0.18 (-1.45%) | 53,583 |
| 2 Nov 2022 | INR | 12.55 | 12.56 | 12.11 | 12.39 | 12.39 | +0.06 (+0.49%) | 42,980 |
| 1 Nov 2022 | INR | 12.26 | 12.71 | 12.26 | 12.33 | 12.33 | -0.18 (-1.44%) | 48,914 |
| 31 Oct 2022 | INR | 12.51 | 12.9 | 12.46 | 12.51 | 12.51 | -0.19 (-1.50%) | 67,713 |
| 28 Oct 2022 | INR | 12.95 | 12.95 | 12.56 | 12.7 | 12.7 | -0.15 (-1.17%) | 69,767 |
