| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.9 | 13.4 | 12.41 | 12.85 | 12.85 | -0.07 (-0.54%) | 86,901 |
| 25 Oct 2022 | INR | 13.76 | 13.76 | 12.66 | 12.92 | 12.92 | -0.19 (-1.45%) | 205,829 |
| 24 Oct 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 26,687 |
| 21 Oct 2022 | INR | 12.09 | 12.49 | 11.7 | 12.49 | 12.49 | +0.59 (+4.96%) | 154,028 |
| 20 Oct 2022 | INR | 12.2 | 12.28 | 11.66 | 11.9 | 11.9 | -0.3 (-2.46%) | 172,907 |
| 19 Oct 2022 | INR | 12.85 | 12.85 | 11.96 | 12.2 | 12.2 | -0.38 (-3.02%) | 138,453 |
| 18 Oct 2022 | INR | 12.36 | 12.9 | 12.05 | 12.58 | 12.58 | -0.01 (-0.08%) | 121,082 |
| 17 Oct 2022 | INR | 12.5 | 12.84 | 12.2 | 12.59 | 12.59 | -0.25 (-1.95%) | 177,061 |
| 14 Oct 2022 | INR | 13.49 | 13.64 | 12.7 | 12.84 | 12.84 | -0.36 (-2.73%) | 169,816 |
| 13 Oct 2022 | INR | 13 | 13.75 | 12.7 | 13.2 | 13.2 | +0.06 (+0.46%) | 85,222 |
| 12 Oct 2022 | INR | 13.69 | 14 | 13.01 | 13.14 | 13.14 | -0.51 (-3.74%) | 121,936 |
| 11 Oct 2022 | INR | 13.9 | 14.4 | 13.5 | 13.65 | 13.65 | -0.14 (-1.02%) | 96,140 |
| 10 Oct 2022 | INR | 14.05 | 14.38 | 13.35 | 13.79 | 13.79 | -0.26 (-1.85%) | 149,565 |
| 7 Oct 2022 | INR | 13.9 | 14.4 | 13.75 | 14.05 | 14.05 | -0.4 (-2.77%) | 187,255 |
| 6 Oct 2022 | INR | 15.55 | 15.8 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 233,164 |
| 4 Oct 2022 | INR | 15.26 | 15.26 | 14 | 15.21 | 15.21 | +0.67 (+4.61%) | 333,738 |
| 3 Oct 2022 | INR | 14.54 | 14.54 | 14.5 | 14.54 | 14.54 | +0.69 (+4.98%) | 79,143 |
| 30 Sep 2022 | INR | 13.7 | 13.85 | 13.5 | 13.85 | 13.85 | +0.65 (+4.92%) | 130,754 |
| 29 Sep 2022 | INR | 12.95 | 13.2 | 12 | 13.2 | 13.2 | +0.6 (+4.76%) | 230,164 |
| 28 Sep 2022 | INR | 12.8 | 13 | 12.2 | 12.6 | 12.6 | -0.2 (-1.56%) | 143,752 |
| 27 Sep 2022 | INR | 13.9 | 13.9 | 12.75 | 12.8 | 12.8 | -0.6 (-4.48%) | 200,233 |
| 26 Sep 2022 | INR | 13.85 | 14.5 | 13.35 | 13.4 | 13.4 | -0.65 (-4.63%) | 255,994 |
| 23 Sep 2022 | INR | 15.2 | 15.2 | 14 | 14.05 | 14.05 | -0.5 (-3.44%) | 220,627 |
| 22 Sep 2022 | INR | 15.05 | 15.5 | 14.3 | 14.55 | 14.55 | -0.5 (-3.32%) | 359,214 |
| 21 Sep 2022 | INR | 15.65 | 16.4 | 14.9 | 15.05 | 15.05 | -0.6 (-3.83%) | 521,737 |
| 20 Sep 2022 | INR | 14.25 | 15.65 | 14.25 | 15.65 | 15.65 | +0.7 (+4.68%) | 224,642 |
| 19 Sep 2022 | INR | 14.9 | 15.6 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 386,447 |
| 16 Sep 2022 | INR | 16.05 | 17 | 15.55 | 15.65 | 15.65 | -0.7 (-4.28%) | 672,257 |
| 15 Sep 2022 | INR | 16.35 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 840,112 |
| 14 Sep 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 109,871 |
