| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 20 | 20 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 609,730 |
| 12 Sep 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 175,143 |
| 9 Sep 2022 | INR | 16.45 | 18.15 | 16.45 | 18.15 | 18.15 | +0.85 (+4.91%) | 687,323 |
| 8 Sep 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 102,507 |
| 7 Sep 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 80,908 |
| 6 Sep 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 91,363 |
| 5 Sep 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 96,363 |
| 2 Sep 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 89,186 |
| 1 Sep 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 125,681 |
| 30 Aug 2022 | INR | 25.65 | 25.8 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 346,670 |
| 29 Aug 2022 | INR | 22.5 | 24.8 | 22.5 | 24.65 | 24.65 | +1 (+4.23%) | 984,209 |
| 26 Aug 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 71,593 |
| 25 Aug 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 64,331 |
| 24 Aug 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 36,357 |
| 23 Aug 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 30,874 |
| 22 Aug 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 31,308 |
| 19 Aug 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 137,160 |
| 18 Aug 2022 | INR | 31.9 | 31.95 | 31.85 | 31.95 | 31.95 | +1.5 (+4.93%) | 832,920 |
| 17 Aug 2022 | INR | 30.35 | 30.45 | 30.35 | 30.45 | 30.45 | +1.45 (+5%) | 910,269 |
| 16 Aug 2022 | INR | 28.9 | 29 | 28.9 | 29 | 29 | +1.35 (+4.88%) | 1,993,879 |
| 12 Aug 2022 | INR | 27.3 | 27.65 | 25.05 | 27.65 | 27.65 | +1.3 (+4.93%) | 1,566,231 |
| 11 Aug 2022 | INR | 23.85 | 26.35 | 23.85 | 26.35 | 26.35 | +1.25 (+4.98%) | 1,019,780 |
| 10 Aug 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 29,267 |
| 8 Aug 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 46,763 |
| 5 Aug 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 42,566 |
| 4 Aug 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 23,492 |
| 3 Aug 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 21,479 |
| 2 Aug 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 16,503 |
| 1 Aug 2022 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 28,846 |
| 29 Jul 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 16,289 |
