| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 11,432 |
| 27 Jul 2022 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 19,920 |
| 26 Jul 2022 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 11,223 |
| 25 Jul 2022 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 12,221 |
| 22 Jul 2022 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 18,017 |
| 21 Jul 2022 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 17,935 |
| 20 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 68,411 |
| 19 Jul 2022 | INR | 53.5 | 53.6 | 53.5 | 53.6 | 53.6 | +2.6 (+5.10%) | 1,457,099 |
| 19 Jul 2022 |
|
|||||||
| 18 Jul 2022 | INR | 76.4 | 76.5 | 76.4 | 76.5 | 51 | +3.6 (+4.94%) | 1,213,151 |
| 15 Jul 2022 | INR | 72.8 | 72.9 | 72.8 | 72.9 | 48.6 | +3.45 (+4.97%) | 1,054,233 |
| 14 Jul 2022 | INR | 69.35 | 69.45 | 69.35 | 69.45 | 46.3 | +3.3 (+4.99%) | 924,727 |
| 13 Jul 2022 | INR | 66.05 | 66.15 | 66.05 | 66.15 | 44.1 | +3.15 (+5.00%) | 784,810 |
| 12 Jul 2022 | INR | 62.9 | 63 | 62.9 | 63 | 42 | +3 (+5%) | 1,015,409 |
| 11 Jul 2022 | INR | 59.9 | 60 | 59.9 | 60 | 40 | +2.85 (+4.99%) | 1,219,242 |
| 8 Jul 2022 | INR | 57.05 | 57.15 | 57.05 | 57.15 | 38.1 | +2.7 (+4.96%) | 846,168 |
| 7 Jul 2022 | INR | 54.35 | 54.45 | 54.35 | 54.45 | 36.3 | +2.55 (+4.91%) | 904,966 |
| 6 Jul 2022 | INR | 51.8 | 51.9 | 51.8 | 51.9 | 34.6 | +2.45 (+4.95%) | 1,025,976 |
| 5 Jul 2022 | INR | 49.35 | 49.45 | 49.35 | 49.45 | 32.9667 | +2.35 (+4.99%) | 1,181,818 |
| 4 Jul 2022 | INR | 47 | 47.1 | 47 | 47.1 | 31.4 | +2.2 (+4.90%) | 989,308 |
| 1 Jul 2022 | INR | 44.8 | 44.9 | 44.8 | 44.9 | 29.9333 | +2.1 (+4.91%) | 869,823 |
| 30 Jun 2022 | INR | 42.7 | 42.8 | 42.7 | 42.8 | 28.5333 | +2 (+4.90%) | 709,656 |
| 29 Jun 2022 | INR | 40.7 | 40.8 | 40.7 | 40.8 | 27.2 | +1.9 (+4.88%) | 899,951 |
| 28 Jun 2022 | INR | 38.8 | 38.9 | 38.8 | 38.9 | 25.9333 | +1.85 (+4.99%) | 555,432 |
| 27 Jun 2022 | INR | 36.95 | 37.05 | 36.95 | 37.05 | 24.7 | +1.75 (+4.96%) | 848,182 |
| 24 Jun 2022 | INR | 35 | 35.3 | 35 | 35.3 | 23.5333 | +1.65 (+4.90%) | 920,128 |
| 23 Jun 2022 | INR | 33.35 | 33.65 | 33.35 | 33.65 | 22.4333 | +1.6 (+4.99%) | 648,720 |
| 22 Jun 2022 | INR | 31.95 | 32.05 | 31.95 | 32.05 | 21.3667 | +1.5 (+4.91%) | 702,515 |
| 21 Jun 2022 | INR | 30.35 | 30.55 | 30.35 | 30.55 | 20.3667 | +1.45 (+4.98%) | 891,834 |
| 20 Jun 2022 | INR | 28.85 | 29.1 | 28.85 | 29.1 | 19.4 | +1.35 (+4.86%) | 775,099 |
| 17 Jun 2022 | INR | 27.7 | 27.8 | 27.65 | 27.75 | 18.5 | +1.25 (+4.72%) | 821,969 |
