| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.4 | 26.5 | 26.4 | 26.5 | 17.6667 | +1.25 (+4.95%) | 539,976 |
| 15 Jun 2022 | INR | 22.85 | 25.25 | 22.85 | 25.25 | 16.8333 | +1.2 (+4.99%) | 618,651 |
| 14 Jun 2022 | INR | 23.95 | 24.05 | 23.95 | 24.05 | 16.0333 | +1.1 (+4.79%) | 892,660 |
| 13 Jun 2022 | INR | 22.7 | 22.95 | 22.7 | 22.95 | 15.3 | +1.05 (+4.79%) | 1,154,508 |
| 10 Jun 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 14.6 | -1.15 (-4.99%) | 180,210 |
| 9 Jun 2022 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | -1.2 (-4.95%) | 9,145 |
| 8 Jun 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | -1.25 (-4.90%) | 8,554 |
| 7 Jun 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 17 | -1.3 (-4.85%) | 6,131 |
| 6 Jun 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 17.8667 | -1.4 (-4.96%) | 5,231 |
| 3 Jun 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 18.8 | -1.45 (-4.89%) | 6,372 |
| 2 Jun 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 19.7667 | -1.55 (-4.97%) | 6,740 |
| 1 Jun 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 20.8 | -1.6 (-4.88%) | 5,345 |
| 31 May 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 21.8667 | -1.7 (-4.93%) | 19,020 |
| 30 May 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 23 | -1.8 (-4.96%) | 17,513 |
| 27 May 2022 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 24.2 | -1.9 (-4.97%) | 53,433 |
| 26 May 2022 | INR | 41.9 | 42.2 | 38.2 | 38.2 | 25.4667 | -2 (-4.98%) | 727,525 |
| 25 May 2022 | INR | 38.3 | 40.2 | 38.3 | 40.2 | 26.8 | +1.9 (+4.96%) | 653,005 |
| 24 May 2022 | INR | 36.75 | 38.3 | 36.75 | 38.3 | 25.5333 | +1.8 (+4.93%) | 661,057 |
| 23 May 2022 | INR | 36.25 | 36.5 | 36.1 | 36.5 | 24.3333 | +1.7 (+4.89%) | 837,676 |
| 20 May 2022 | INR | 34.5 | 34.8 | 34.5 | 34.8 | 23.2 | +1.65 (+4.98%) | 441,316 |
| 19 May 2022 | INR | 32.9 | 33.15 | 32.25 | 33.15 | 22.1 | +1.55 (+4.91%) | 495,840 |
| 18 May 2022 | INR | 30.1 | 31.6 | 30.1 | 31.6 | 21.0667 | +1.5 (+4.98%) | 803,040 |
| 17 May 2022 | INR | 29.9 | 30.1 | 29 | 30.1 | 20.0667 | +1.4 (+4.88%) | 1,108,123 |
| 16 May 2022 | INR | 28.6 | 28.7 | 28.6 | 28.7 | 19.1333 | +1.35 (+4.94%) | 695,161 |
| 13 May 2022 | INR | 27.1 | 27.35 | 26.1 | 27.35 | 18.2333 | +1.3 (+4.99%) | 835,537 |
| 12 May 2022 | INR | 26.05 | 26.05 | 26 | 26.05 | 17.3667 | +1.2 (+4.83%) | 823,066 |
| 11 May 2022 | INR | 24.2 | 24.85 | 24.2 | 24.85 | 16.5667 | +1.15 (+4.85%) | 787,903 |
| 10 May 2022 | INR | 23.7 | 23.7 | 21.55 | 23.7 | 15.8 | +1.1 (+4.87%) | 881,425 |
| 9 May 2022 | INR | 22.6 | 22.6 | 22.4 | 22.6 | 15.0667 | +1.05 (+4.87%) | 656,480 |
| 6 May 2022 | INR | 22.85 | 22.85 | 20.3 | 21.55 | 14.3667 | +0.75 (+3.61%) | 69,667 |
