| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 21 | 21 | 18.45 | 20.8 | 13.8667 | +1.7 (+8.90%) | 103,182 |
| 4 May 2022 | INR | 19 | 19.1 | 18.95 | 19.1 | 12.7333 | +1.7 (+9.77%) | 100,724 |
| 2 May 2022 | INR | 16.6 | 17.4 | 15.2 | 17.4 | 11.6 | +1.54 (+9.71%) | 163,841 |
| 29 Apr 2022 | INR | 14.3 | 16.6 | 14.3 | 15.86 | 10.5733 | +0.24 (+1.54%) | 110,338 |
| 28 Apr 2022 | INR | 17.36 | 19.08 | 15.62 | 15.62 | 10.4133 | -1.73 (-9.97%) | 444,965 |
| 27 Apr 2022 | INR | 16.95 | 17.42 | 14.61 | 17.35 | 11.5667 | +1.51 (+9.53%) | 122,308 |
| 26 Apr 2022 | INR | 13.8 | 15.84 | 13.25 | 15.84 | 10.56 | +1.44 (+10%) | 153,645 |
| 25 Apr 2022 | INR | 15.8 | 15.8 | 14.4 | 14.4 | 9.6 | -1.6 (-10%) | 93,814 |
| 22 Apr 2022 | INR | 17.4 | 17.4 | 16 | 16 | 10.6667 | -1.77 (-9.96%) | 476,897 |
| 21 Apr 2022 | INR | 18.99 | 19.18 | 15.7 | 17.77 | 11.8467 | +0.33 (+1.89%) | 547,131 |
| 20 Apr 2022 | INR | 16.19 | 17.45 | 15.06 | 17.44 | 11.6267 | +1.57 (+9.89%) | 104,539 |
| 19 Apr 2022 | INR | 16.3 | 16.3 | 13.39 | 15.87 | 10.58 | +1 (+6.72%) | 119,813 |
| 18 Apr 2022 | INR | 16 | 17.25 | 14.5 | 14.87 | 9.9133 | -0.92 (-5.83%) | 25,430 |
| 13 Apr 2022 | INR | 17.85 | 17.95 | 15.16 | 15.79 | 10.5267 | -1.05 (-6.24%) | 65,755 |
| 12 Apr 2022 | INR | 16.25 | 16.97 | 16.1 | 16.84 | 11.2267 | +1.13 (+7.19%) | 16,622 |
| 11 Apr 2022 | INR | 14.69 | 16.1 | 14.6 | 15.71 | 10.4733 | +1.02 (+6.94%) | 53,073 |
| 8 Apr 2022 | INR | 15.4 | 15.4 | 13.6 | 14.69 | 9.7933 | +0.19 (+1.31%) | 11,410 |
| 7 Apr 2022 | INR | 13.5 | 15.11 | 13.5 | 14.5 | 9.6667 | +0.75 (+5.45%) | 14,146 |
| 6 Apr 2022 | INR | 13.41 | 13.88 | 13.1 | 13.75 | 9.1667 | +0.34 (+2.54%) | 4,072 |
| 5 Apr 2022 | INR | 13.66 | 14.34 | 13 | 13.41 | 8.94 | -0.25 (-1.83%) | 65,622 |
| 4 Apr 2022 | INR | 13.01 | 13.66 | 13 | 13.66 | 9.1067 | +0.65 (+5.00%) | 32,282 |
| 1 Apr 2022 | INR | 12.85 | 13.6 | 12.85 | 13.01 | 8.6733 | -0.13 (-0.99%) | 5,083 |
| 31 Mar 2022 | INR | 13.89 | 13.89 | 13.1 | 13.14 | 8.76 | -0.16 (-1.20%) | 9,640 |
| 30 Mar 2022 | INR | 13.25 | 13.61 | 12.6 | 13.3 | 8.8667 | +0.31 (+2.39%) | 37,188 |
| 29 Mar 2022 | INR | 12.75 | 13.2 | 12.7 | 12.99 | 8.66 | +0.24 (+1.88%) | 16,142 |
| 28 Mar 2022 | INR | 12.9 | 13.69 | 12.75 | 12.75 | 8.5 | -0.4 (-3.04%) | 5,517 |
| 25 Mar 2022 | INR | 13.25 | 13.6 | 13.05 | 13.15 | 8.7667 | -0.13 (-0.98%) | 2,991 |
| 24 Mar 2022 | INR | 13.06 | 13.75 | 13.06 | 13.28 | 8.8533 | -0.02 (-0.15%) | 3,137 |
| 23 Mar 2022 | INR | 13.25 | 13.85 | 13.25 | 13.3 | 8.8667 | -0.6 (-4.32%) | 2,173 |
| 22 Mar 2022 | INR | 13.7 | 13.9 | 13.1 | 13.9 | 9.2667 | +0.2 (+1.46%) | 2,092 |
