| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.48 | 13.75 | 13.1 | 13.7 | 9.1333 | +0.41 (+3.09%) | 4,267 |
| 17 Mar 2022 | INR | 13.22 | 13.7 | 13.21 | 13.29 | 8.86 | +0.07 (+0.53%) | 2,477 |
| 16 Mar 2022 | INR | 13.25 | 14.32 | 13.2 | 13.22 | 8.8133 | -0.42 (-3.08%) | 2,415 |
| 15 Mar 2022 | INR | 13.25 | 14.16 | 13.11 | 13.64 | 9.0933 | +0.15 (+1.11%) | 5,524 |
| 14 Mar 2022 | INR | 13.25 | 13.73 | 13.01 | 13.49 | 8.9933 | +0.41 (+3.13%) | 8,875 |
| 11 Mar 2022 | INR | 13.01 | 13.9 | 13.01 | 13.08 | 8.72 | -0.45 (-3.33%) | 7,582 |
| 10 Mar 2022 | INR | 14.64 | 14.64 | 13.27 | 13.53 | 9.02 | -0.42 (-3.01%) | 22,915 |
| 9 Mar 2022 | INR | 13.83 | 14.2 | 13.05 | 13.95 | 9.3 | +0.42 (+3.10%) | 27,072 |
| 8 Mar 2022 | INR | 13.2 | 13.99 | 13.01 | 13.53 | 9.02 | +0.11 (+0.82%) | 17,016 |
| 7 Mar 2022 | INR | 13.88 | 14.1 | 13.31 | 13.42 | 8.9467 | -0.27 (-1.97%) | 16,992 |
| 4 Mar 2022 | INR | 13.94 | 13.94 | 12.95 | 13.69 | 9.1267 | +0.15 (+1.11%) | 22,968 |
| 3 Mar 2022 | INR | 14.08 | 14.08 | 12.8 | 13.54 | 9.0267 | +0.12 (+0.89%) | 52,015 |
| 2 Mar 2022 | INR | 13.42 | 13.42 | 13.2 | 13.42 | 8.9467 | +0.63 (+4.93%) | 290,638 |
| 28 Feb 2022 | INR | 12.98 | 12.98 | 11.77 | 12.79 | 8.5267 | +0.42 (+3.40%) | 32,380 |
| 25 Feb 2022 | INR | 12.75 | 13.6 | 12.32 | 12.37 | 8.2467 | -0.59 (-4.55%) | 831,156 |
| 24 Feb 2022 | INR | 13 | 14.11 | 12.77 | 12.96 | 8.64 | -0.48 (-3.57%) | 1,181,081 |
| 23 Feb 2022 | INR | 13.3 | 13.66 | 12.37 | 13.44 | 8.96 | +0.43 (+3.31%) | 1,154,138 |
| 22 Feb 2022 | INR | 12.6 | 13.19 | 12.6 | 13.01 | 8.6733 | +0.44 (+3.50%) | 1,092,588 |
| 21 Feb 2022 | INR | 12.9 | 13.55 | 12.35 | 12.57 | 8.38 | -0.43 (-3.31%) | 446,410 |
| 18 Feb 2022 | INR | 13.44 | 13.44 | 12.4 | 13 | 8.6667 | -0.05 (-0.38%) | 2,827 |
| 17 Feb 2022 | INR | 13.23 | 13.5 | 12.62 | 13.05 | 8.7 | -0.18 (-1.36%) | 1,783 |
| 16 Feb 2022 | INR | 12.9 | 13.59 | 12.7 | 13.23 | 8.82 | +0.28 (+2.16%) | 28,678 |
| 15 Feb 2022 | INR | 13.3 | 13.3 | 12.8 | 12.95 | 8.6333 | +0.22 (+1.73%) | 27,667 |
| 14 Feb 2022 | INR | 13.6 | 13.6 | 12.7 | 12.73 | 8.4867 | -0.58 (-4.36%) | 29,367 |
| 11 Feb 2022 | INR | 13.3 | 13.51 | 12.45 | 13.31 | 8.8733 | +0.44 (+3.42%) | 30,793 |
| 10 Feb 2022 | INR | 13 | 13.95 | 12.63 | 12.87 | 8.58 | -0.42 (-3.16%) | 52,322 |
| 9 Feb 2022 | INR | 13.6 | 13.7 | 12.75 | 13.29 | 8.86 | -0.04 (-0.30%) | 17,279 |
| 8 Feb 2022 | INR | 12.75 | 13.33 | 12.75 | 13.33 | 8.8867 | +0.63 (+4.96%) | 12,373 |
| 7 Feb 2022 | INR | 13.11 | 13.49 | 12.5 | 12.7 | 8.4667 | -0.41 (-3.13%) | 10,494 |
| 4 Feb 2022 | INR | 13.32 | 13.34 | 12.7 | 13.11 | 8.74 | -0.23 (-1.72%) | 27,378 |
