| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 13.4 | 13.4 | 12.35 | 13.34 | 8.8933 | +0.34 (+2.62%) | 34,561 |
| 2 Feb 2022 | INR | 12.81 | 13.26 | 12.81 | 13 | 8.6667 | +0.04 (+0.31%) | 14,495 |
| 1 Feb 2022 | INR | 13 | 13.4 | 12.35 | 12.96 | 8.64 | -0.01 (-0.08%) | 14,335 |
| 31 Jan 2022 | INR | 12.5 | 13.12 | 12.05 | 12.97 | 8.6467 | +0.29 (+2.29%) | 13,856 |
| 28 Jan 2022 | INR | 12.5 | 13.3 | 12.5 | 12.68 | 8.4533 | -0.04 (-0.31%) | 5,489 |
| 27 Jan 2022 | INR | 12.25 | 12.8 | 11.7 | 12.72 | 8.48 | +0.48 (+3.92%) | 8,629 |
| 25 Jan 2022 | INR | 12.65 | 12.8 | 11.8 | 12.24 | 8.16 | -0.14 (-1.13%) | 17,051 |
| 24 Jan 2022 | INR | 11.89 | 12.4 | 11.89 | 12.38 | 8.2533 | +0.49 (+4.12%) | 18,212 |
| 21 Jan 2022 | INR | 12.4 | 12.9 | 11.78 | 11.89 | 7.9267 | -0.5 (-4.04%) | 30,353 |
| 20 Jan 2022 | INR | 12.22 | 12.8 | 12.22 | 12.39 | 8.26 | +0.17 (+1.39%) | 10,494 |
| 19 Jan 2022 | INR | 12.4 | 12.8 | 11.95 | 12.22 | 8.1467 | -0.34 (-2.71%) | 16,295 |
| 18 Jan 2022 | INR | 13.45 | 13.45 | 12.5 | 12.56 | 8.3733 | -0.42 (-3.24%) | 6,122 |
| 17 Jan 2022 | INR | 12.22 | 13.3 | 12.22 | 12.98 | 8.6533 | +0.14 (+1.09%) | 13,535 |
| 14 Jan 2022 | INR | 13.48 | 13.48 | 12.24 | 12.84 | 8.56 | -0.04 (-0.31%) | 11,871 |
| 13 Jan 2022 | INR | 13.5 | 13.5 | 12.45 | 12.88 | 8.5867 | +0.01 (+0.08%) | 9,524 |
| 12 Jan 2022 | INR | 13.25 | 13.55 | 12.7 | 12.87 | 8.58 | -0.38 (-2.87%) | 26,994 |
| 11 Jan 2022 | INR | 13.3 | 13.8 | 12.87 | 13.25 | 8.8333 | -0.29 (-2.14%) | 27,573 |
| 10 Jan 2022 | INR | 13.9 | 14.1 | 13.21 | 13.54 | 9.0267 | -0.36 (-2.59%) | 27,768 |
| 7 Jan 2022 | INR | 13.65 | 14.15 | 13 | 13.9 | 9.2667 | +0.3 (+2.21%) | 27,266 |
| 6 Jan 2022 | INR | 13.9 | 13.9 | 13.03 | 13.6 | 9.0667 | +0.26 (+1.95%) | 24,788 |
| 5 Jan 2022 | INR | 14 | 14 | 12.7 | 13.34 | 8.8933 | -0.02 (-0.15%) | 19,883 |
| 4 Jan 2022 | INR | 14.4 | 14.4 | 13.31 | 13.36 | 8.9067 | -0.65 (-4.64%) | 25,632 |
| 3 Jan 2022 | INR | 14.56 | 15.25 | 13.85 | 14.01 | 9.34 | -0.55 (-3.78%) | 62,731 |
| 31 Dec 2021 | INR | 14 | 14.59 | 13.5 | 14.56 | 9.7067 | +0.66 (+4.75%) | 63,255 |
| 30 Dec 2021 | INR | 15 | 15 | 13.59 | 13.9 | 9.2667 | -0.4 (-2.80%) | 30,941 |
| 29 Dec 2021 | INR | 14.5 | 14.5 | 13.5 | 14.3 | 9.5333 | +0.34 (+2.44%) | 47,653 |
| 28 Dec 2021 | INR | 14.45 | 14.45 | 12.51 | 13.96 | 9.3067 | +0.45 (+3.33%) | 32,654 |
| 27 Dec 2021 | INR | 13.69 | 14.45 | 12.4 | 13.51 | 9.0067 | -0.09 (-0.66%) | 38,846 |
| 24 Dec 2021 | INR | 15 | 15.15 | 12.5 | 13.6 | 9.0667 | -0.18 (-1.31%) | 85,176 |
| 23 Dec 2021 | INR | 14.16 | 14.16 | 13.31 | 13.78 | 9.1867 | +0.9 (+6.99%) | 107,053 |
