| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.87 | 12.88 | 12.05 | 12.88 | 8.5867 | +1.17 (+9.99%) | 23,867 |
| 21 Dec 2021 | INR | 9.75 | 11.71 | 9.61 | 11.71 | 7.8067 | +1.06 (+9.95%) | 99,386 |
| 20 Dec 2021 | INR | 11.45 | 11.45 | 10.65 | 10.65 | 7.1 | -1.18 (-9.97%) | 24,582 |
| 17 Dec 2021 | INR | 11.84 | 12.8 | 11.83 | 11.83 | 7.8867 | -1.31 (-9.97%) | 62,664 |
| 16 Dec 2021 | INR | 16.04 | 16.04 | 13.14 | 13.14 | 8.76 | -1.45 (-9.94%) | 197,972 |
| 15 Dec 2021 | INR | 14.3 | 14.59 | 14.3 | 14.59 | 9.7267 | +1.32 (+9.95%) | 48,619 |
| 14 Dec 2021 | INR | 12.5 | 13.27 | 11.61 | 13.27 | 8.8467 | +2.21 (+19.98%) | 154,128 |
| 13 Dec 2021 | INR | 9.4 | 11.06 | 9.2 | 11.06 | 7.3733 | +1.84 (+19.96%) | 36,532 |
| 10 Dec 2021 | INR | 8.95 | 9.39 | 8.85 | 9.22 | 6.1467 | +0.35 (+3.95%) | 20,425 |
| 9 Dec 2021 | INR | 8.99 | 8.99 | 8.46 | 8.87 | 5.9133 | -0.03 (-0.34%) | 9,032 |
| 8 Dec 2021 | INR | 9.34 | 9.34 | 8.05 | 8.9 | 5.9333 | -0.19 (-2.09%) | 4,509 |
| 7 Dec 2021 | INR | 8.02 | 9.19 | 8.02 | 9.09 | 6.06 | +0.24 (+2.71%) | 6,150 |
| 6 Dec 2021 | INR | 9.25 | 9.25 | 8.5 | 8.85 | 5.9 | +0.03 (+0.34%) | 4,585 |
| 3 Dec 2021 | INR | 8.7 | 9 | 8.01 | 8.82 | 5.88 | +0.39 (+4.63%) | 12,665 |
| 2 Dec 2021 | INR | 8.6 | 9.1 | 8.05 | 8.43 | 5.62 | -0.16 (-1.86%) | 16,696 |
| 1 Dec 2021 | INR | 8.48 | 9 | 8.04 | 8.59 | 5.7267 | +0.22 (+2.63%) | 5,126 |
| 30 Nov 2021 | INR | 8 | 8.65 | 8 | 8.37 | 5.58 | +0.32 (+3.98%) | 16,637 |
| 29 Nov 2021 | INR | 8.77 | 8.77 | 8 | 8.05 | 5.3667 | -0.55 (-6.40%) | 9,665 |
| 28 Nov 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 5.7333 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 5.7333 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.89 | 9.1 | 7.93 | 8.6 | 5.7333 | +0.1 (+1.18%) | 11,614 |
| 25 Nov 2021 | INR | 8.11 | 9 | 8.11 | 8.5 | 5.6667 | -0.11 (-1.28%) | 7,910 |
| 24 Nov 2021 | INR | 9.09 | 9.09 | 8.1 | 8.61 | 5.74 | +0.27 (+3.24%) | 13,903 |
| 23 Nov 2021 | INR | 8.49 | 8.49 | 8.02 | 8.34 | 5.56 | +0.03 (+0.36%) | 47,612 |
| 22 Nov 2021 | INR | 8.79 | 8.79 | 8 | 8.31 | 5.54 | +0.05 (+0.61%) | 4,348 |
| 18 Nov 2021 | INR | 7.9 | 8.79 | 7.9 | 8.26 | 5.5067 | +0.12 (+1.47%) | 6,131 |
| 17 Nov 2021 | INR | 8.43 | 8.43 | 7.93 | 8.14 | 5.4267 | -0.28 (-3.33%) | 4,941 |
| 16 Nov 2021 | INR | 8.7 | 8.7 | 8.1 | 8.42 | 5.6133 | -0.07 (-0.82%) | 6,803 |
| 15 Nov 2021 | INR | 8.7 | 8.7 | 8.2 | 8.49 | 5.66 | 0.0 (0.0%) | 3,610 |
| 12 Nov 2021 | INR | 8.66 | 8.8 | 7.92 | 8.49 | 5.66 | -0.29 (-3.30%) | 59,836 |
