| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.14 | 9.14 | 8.51 | 8.78 | 5.8533 | -0.09 (-1.01%) | 11,753 |
| 10 Nov 2021 | INR | 9.19 | 9.19 | 8.45 | 8.87 | 5.9133 | +0.27 (+3.14%) | 22,728 |
| 9 Nov 2021 | INR | 8.95 | 8.99 | 8.2 | 8.6 | 5.7333 | -0.12 (-1.38%) | 24,693 |
| 8 Nov 2021 | INR | 9.05 | 9.05 | 8.3 | 8.72 | 5.8133 | -0.33 (-3.65%) | 17,105 |
| 4 Nov 2021 | INR | 8.31 | 9.47 | 8.31 | 9.05 | 6.0333 | +0.71 (+8.51%) | 5,323 |
| 3 Nov 2021 | INR | 8.55 | 8.89 | 8.32 | 8.34 | 5.56 | -0.03 (-0.36%) | 8,086 |
| 2 Nov 2021 | INR | 9.38 | 9.38 | 8.32 | 8.37 | 5.58 | -0.5 (-5.64%) | 21,229 |
| 1 Nov 2021 | INR | 8.51 | 9.4 | 8.5 | 8.87 | 5.9133 | +0.37 (+4.35%) | 19,548 |
| 29 Oct 2021 | INR | 9.07 | 9.2 | 8.4 | 8.5 | 5.6667 | -0.57 (-6.28%) | 15,638 |
| 28 Oct 2021 | INR | 9.15 | 9.65 | 8.8 | 9.07 | 6.0467 | -0.06 (-0.66%) | 3,441 |
| 27 Oct 2021 | INR | 9.19 | 9.2 | 8.57 | 9.13 | 6.0867 | -0.07 (-0.76%) | 598 |
| 26 Oct 2021 | INR | 9.49 | 9.49 | 8.5 | 9.2 | 6.1333 | 0.0 (0.0%) | 2,418 |
| 25 Oct 2021 | INR | 8.41 | 9.4 | 8.41 | 9.2 | 6.1333 | +0.12 (+1.32%) | 5,324 |
| 22 Oct 2021 | INR | 9.3 | 9.5 | 8.8 | 9.08 | 6.0533 | -0.22 (-2.37%) | 8,228 |
| 21 Oct 2021 | INR | 9.89 | 9.89 | 8.6 | 9.3 | 6.2 | -0.03 (-0.32%) | 9,077 |
| 20 Oct 2021 | INR | 8.62 | 9.79 | 8.62 | 9.33 | 6.22 | -0.05 (-0.53%) | 8,166 |
| 19 Oct 2021 | INR | 9.26 | 9.69 | 9 | 9.38 | 6.2533 | +0.2 (+2.18%) | 4,592 |
| 18 Oct 2021 | INR | 9.99 | 9.99 | 9.05 | 9.18 | 6.12 | -0.21 (-2.24%) | 8,461 |
| 14 Oct 2021 | INR | 8.6 | 9.49 | 8.6 | 9.39 | 6.26 | +0.28 (+3.07%) | 12,515 |
| 13 Oct 2021 | INR | 8.72 | 9.5 | 8.72 | 9.11 | 6.0733 | +0.09 (+1.00%) | 10,604 |
| 12 Oct 2021 | INR | 9.99 | 9.99 | 8.6 | 9.02 | 6.0133 | -0.22 (-2.38%) | 12,965 |
| 11 Oct 2021 | INR | 10.27 | 10.27 | 9.06 | 9.24 | 6.16 | +0.18 (+1.99%) | 14,050 |
| 8 Oct 2021 | INR | 10.59 | 10.59 | 9 | 9.06 | 6.04 | -0.61 (-6.31%) | 24,606 |
| 7 Oct 2021 | INR | 9.7 | 10.45 | 8.9 | 9.67 | 6.4467 | +0.55 (+6.03%) | 26,509 |
| 6 Oct 2021 | INR | 9.22 | 9.39 | 8.91 | 9.12 | 6.08 | -0.1 (-1.08%) | 8,680 |
| 5 Oct 2021 | INR | 9.69 | 9.69 | 8.5 | 9.22 | 6.1467 | +0.38 (+4.30%) | 11,502 |
| 4 Oct 2021 | INR | 9 | 9.09 | 8.31 | 8.84 | 5.8933 | -0.31 (-3.39%) | 22,452 |
| 1 Oct 2021 | INR | 9.25 | 9.25 | 8.35 | 9.15 | 6.1 | +0.23 (+2.58%) | 3,488 |
| 30 Sep 2021 | INR | 9.25 | 9.25 | 8.66 | 8.92 | 5.9467 | -0.18 (-1.98%) | 7,300 |
| 29 Sep 2021 | INR | 9.82 | 9.82 | 8.36 | 9.1 | 6.0667 | +0.17 (+1.90%) | 11,416 |
