| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 51.25 | 52.25 | 51.25 | 51.95 | 34.6333 | +0.7 (+1.37%) | 11,460 |
| 24 Mar 2017 | INR | 51.25 | 52.25 | 51.25 | 51.25 | 34.1667 | 0.0 (0.0%) | 19,382 |
| 23 Mar 2017 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 34.1667 | -0.75 (-1.44%) | 116 |
| 22 Mar 2017 | INR | 52 | 52 | 52 | 52 | 34.6667 | -1.05 (-1.98%) | 700 |
| 21 Mar 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 35.3667 | -1.05 (-1.94%) | 560 |
| 20 Mar 2017 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 36.0667 | -1.1 (-1.99%) | 50 |
| 17 Mar 2017 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 36.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 36.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 36.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 36.8 | -1.1 (-1.95%) | 1 |
| 10 Mar 2017 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 37.5333 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 37.5333 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 37.5333 | -1.1 (-1.92%) | 20 |
| 7 Mar 2017 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 38.2667 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 38.2667 | -1.15 (-1.96%) | 20 |
| 3 Mar 2017 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 39.0333 | -1.15 (-1.93%) | 100 |
| 2 Mar 2017 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 39.8 | -1.2 (-1.97%) | 53 |
| 1 Mar 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | 0.0 (0.0%) | 230 |
| 23 Feb 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | 0.0 (0.0%) | 40 |
| 22 Feb 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | 0.0 (0.0%) | 430 |
| 20 Feb 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | 0.0 (0.0%) | 53 |
| 17 Feb 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | 0.0 (0.0%) | 4,686 |
| 16 Feb 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 40.6 | -0.3 (-0.49%) | 134 |
| 15 Feb 2017 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 40.8 | -1.2 (-1.92%) | 5 |
| 14 Feb 2017 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 41.6 | -1.25 (-1.96%) | 20 |
| 13 Feb 2017 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 42.4333 | -1.25 (-1.93%) | 95 |
| 10 Feb 2017 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 43.2667 | -1.3 (-1.96%) | 185 |
