| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.3 | 8.73 | 8.26 | 8.35 | 8.35 | -0.11 (-1.30%) | 106,774 |
| 30 Aug 2023 | INR | 8.85 | 8.85 | 8.4 | 8.46 | 8.46 | -0.08 (-0.94%) | 142,831 |
| 29 Aug 2023 | INR | 8.83 | 8.9 | 8.4 | 8.54 | 8.54 | -0.16 (-1.84%) | 138,317 |
| 28 Aug 2023 | INR | 9.13 | 9.13 | 8.4 | 8.7 | 8.7 | -0.03 (-0.34%) | 402,695 |
| 25 Aug 2023 | INR | 8.19 | 8.77 | 7.95 | 8.73 | 8.73 | +0.37 (+4.43%) | 431,920 |
| 24 Aug 2023 | INR | 8.62 | 8.62 | 8.21 | 8.36 | 8.36 | +0.15 (+1.83%) | 1,841,419 |
| 23 Aug 2023 | INR | 8.15 | 8.22 | 7.51 | 8.21 | 8.21 | +0.38 (+4.85%) | 460,451 |
| 22 Aug 2023 | INR | 7.69 | 8.16 | 7.52 | 7.83 | 7.83 | +0.04 (+0.51%) | 42,641 |
| 21 Aug 2023 | INR | 8.05 | 8.05 | 7.66 | 7.79 | 7.79 | -0.06 (-0.76%) | 40,517 |
| 18 Aug 2023 | INR | 7.6 | 7.94 | 7.6 | 7.85 | 7.85 | +0.09 (+1.16%) | 16,657 |
| 17 Aug 2023 | INR | 8.12 | 8.12 | 7.51 | 7.76 | 7.76 | 0.0 (0.0%) | 35,114 |
| 16 Aug 2023 | INR | 8.07 | 8.15 | 7.7 | 7.76 | 7.76 | -0.15 (-1.90%) | 32,237 |
| 14 Aug 2023 | INR | 7.6 | 7.99 | 7.25 | 7.91 | 7.91 | +0.3 (+3.94%) | 105,267 |
| 11 Aug 2023 | INR | 7.73 | 7.89 | 7.31 | 7.61 | 7.61 | +0.03 (+0.40%) | 30,084 |
| 10 Aug 2023 | INR | 7.55 | 7.75 | 7.36 | 7.58 | 7.58 | 0.0 (0.0%) | 51,863 |
| 9 Aug 2023 | INR | 7.71 | 8.06 | 7.33 | 7.58 | 7.58 | -0.13 (-1.69%) | 124,242 |
| 8 Aug 2023 | INR | 8.01 | 8.27 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 110,054 |
| 7 Aug 2023 | INR | 8.64 | 8.64 | 7.91 | 8.11 | 8.11 | -0.17 (-2.05%) | 66,481 |
| 4 Aug 2023 | INR | 8.45 | 8.45 | 8.1 | 8.28 | 8.28 | +0.03 (+0.36%) | 62,064 |
| 3 Aug 2023 | INR | 8.25 | 8.43 | 7.65 | 8.25 | 8.25 | +0.21 (+2.61%) | 107,866 |
| 2 Aug 2023 | INR | 7.99 | 8.28 | 7.65 | 8.04 | 8.04 | +0.14 (+1.77%) | 97,073 |
| 1 Aug 2023 | INR | 7.75 | 7.9 | 7.41 | 7.9 | 7.9 | +0.37 (+4.91%) | 104,146 |
| 31 Jul 2023 | INR | 7.66 | 7.75 | 7.35 | 7.53 | 7.53 | -0.09 (-1.18%) | 46,150 |
| 28 Jul 2023 | INR | 7.66 | 7.8 | 7.41 | 7.62 | 7.62 | +0.01 (+0.13%) | 31,336 |
| 27 Jul 2023 | INR | 7.42 | 7.79 | 7.23 | 7.61 | 7.61 | +0.19 (+2.56%) | 156,139 |
| 26 Jul 2023 | INR | 7.4 | 7.69 | 7.33 | 7.42 | 7.42 | -0.02 (-0.27%) | 32,964 |
| 25 Jul 2023 | INR | 7.37 | 7.65 | 7.15 | 7.44 | 7.44 | +0.07 (+0.95%) | 49,057 |
| 24 Jul 2023 | INR | 7.43 | 7.5 | 7.36 | 7.37 | 7.37 | -0.13 (-1.73%) | 35,412 |
| 21 Jul 2023 | INR | 7.67 | 7.69 | 7.43 | 7.5 | 7.5 | -0.13 (-1.70%) | 31,423 |
| 20 Jul 2023 | INR | 7.65 | 7.86 | 7.15 | 7.63 | 7.63 | +0.13 (+1.73%) | 39,988 |
