| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 44.1333 | -1.35 (-2.00%) | 4,000 |
| 8 Feb 2017 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 45.0333 | -1.35 (-1.96%) | 2,015 |
| 7 Feb 2017 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 45.9333 | -1.4 (-1.99%) | 2,862 |
| 6 Feb 2017 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 46.8667 | -1.4 (-1.95%) | 10 |
| 3 Feb 2017 | INR | 71.7 | 71.7 | 71.7 | 71.7 | 47.8 | -1.45 (-1.98%) | 175 |
| 2 Feb 2017 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 48.7667 | -1.45 (-1.94%) | 11 |
| 1 Feb 2017 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 49.7333 | -1.5 (-1.97%) | 5 |
| 31 Jan 2017 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 50.7333 | -1.55 (-2.00%) | 220 |
| 30 Jan 2017 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 51.7667 | -1.55 (-1.96%) | 2 |
| 27 Jan 2017 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 52.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 52.8 | -1.6 (-1.98%) | 62 |
| 24 Jan 2017 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 53.8667 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 53.8667 | -1.6 (-1.94%) | 15 |
| 20 Jan 2017 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 54.9333 | -1.65 (-1.96%) | 220 |
| 19 Jan 2017 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 56.0333 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 56.0333 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 56.0333 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 56.0333 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 56.0333 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 56.0333 | -1.7 (-1.98%) | 10 |
| 11 Jan 2017 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 57.1667 | -1.75 (-2%) | 42 |
| 10 Jan 2017 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 58.3333 | -1.75 (-1.96%) | 150 |
| 9 Jan 2017 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 59.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 59.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 59.5 | -1.8 (-1.98%) | 30 |
| 4 Jan 2017 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 60.7 | -1.85 (-1.99%) | 1 |
| 3 Jan 2017 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 61.9333 | -1.85 (-1.95%) | 1 |
| 2 Jan 2017 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 63.1667 | -1.9 (-1.97%) | 141 |
| 30 Dec 2016 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 64.4333 | 0.0 (0.0%) | 1 |
| 29 Dec 2016 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 64.4333 | -1.5 (-1.53%) | 1 |
