| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 65.4333 | -2 (-2.00%) | 16 |
| 27 Dec 2016 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 66.7667 | -2 (-1.96%) | 6 |
| 26 Dec 2016 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 68.1 | -2.05 (-1.97%) | 2 |
| 23 Dec 2016 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 69.4667 | -2.1 (-1.98%) | 1 |
| 22 Dec 2016 | INR | 106.3 | 106.3 | 106.3 | 106.3 | 70.8667 | -2.15 (-1.98%) | 1 |
| 21 Dec 2016 | INR | 108.45 | 108.45 | 108.45 | 108.45 | 72.3 | -2.2 (-1.99%) | 1 |
| 20 Dec 2016 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 73.7667 | -2.25 (-1.99%) | 11 |
| 19 Dec 2016 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 75.2667 | -2.3 (-2.00%) | 1 |
| 16 Dec 2016 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 76.8 | -2.35 (-2.00%) | 21 |
| 15 Dec 2016 | INR | 117.55 | 117.55 | 117.55 | 117.55 | 78.3667 | -2.35 (-1.96%) | 41 |
| 14 Dec 2016 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 79.9333 | -2.4 (-1.96%) | 16 |
| 13 Dec 2016 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 81.5333 | -2.45 (-1.96%) | 3 |
| 12 Dec 2016 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 83.1667 | -2.5 (-1.96%) | 1 |
| 9 Dec 2016 | INR | 127.25 | 127.25 | 127.25 | 127.25 | 84.8333 | -2.55 (-1.96%) | 101 |
| 8 Dec 2016 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 86.5333 | -2.6 (-1.96%) | 11 |
| 7 Dec 2016 | INR | 132.4 | 132.4 | 132.4 | 132.4 | 88.2667 | -2.7 (-2.00%) | 6 |
| 6 Dec 2016 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 90.0667 | -2.75 (-1.99%) | 2 |
| 5 Dec 2016 | INR | 137.85 | 137.85 | 137.85 | 137.85 | 91.9 | -2.8 (-1.99%) | 1 |
| 2 Dec 2016 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 93.7667 | -2.85 (-1.99%) | 6 |
| 1 Dec 2016 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 95.6667 | -2.9 (-1.98%) | 1 |
| 30 Nov 2016 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 97.6 | 0.0 (0.0%) | 1 |
| 29 Nov 2016 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 97.6 | 0.0 (0.0%) | 1 |
| 28 Nov 2016 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 97.6 | 0.0 (0.0%) | 1 |
| 25 Nov 2016 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 97.6 | 0.0 (0.0%) | 1 |
| 24 Nov 2016 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 97.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 97.6 | 0.0 (0.0%) | 1 |
| 22 Nov 2016 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 97.6 | 0.0 (0.0%) | 27 |
| 21 Nov 2016 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 97.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 146.4 | 146.4 | 146.4 | 146.4 | 97.6 | -0.4 (-0.27%) | 2 |
| 17 Nov 2016 | INR | 146.8 | 146.8 | 146.8 | 146.8 | 97.8667 | -2.95 (-1.97%) | 2 |
