| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 99.8333 | -3.05 (-2.00%) | 5 |
| 15 Nov 2016 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 101.8667 | -3.1 (-1.99%) | 705 |
| 11 Nov 2016 | INR | 155.9 | 155.9 | 155.9 | 155.9 | 103.9333 | -3.15 (-1.98%) | 10 |
| 10 Nov 2016 | INR | 159.05 | 159.05 | 159.05 | 159.05 | 106.0333 | -3.2 (-1.97%) | 2 |
| 9 Nov 2016 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 108.1667 | -3.3 (-1.99%) | 1 |
| 8 Nov 2016 | INR | 165.55 | 165.55 | 165.55 | 165.55 | 110.3667 | -3.35 (-1.98%) | 3 |
| 7 Nov 2016 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 112.6 | -3.4 (-1.97%) | 100 |
| 4 Nov 2016 | INR | 172.3 | 172.3 | 172.3 | 172.3 | 114.8667 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 172.3 | 172.3 | 172.3 | 172.3 | 114.8667 | -3.5 (-1.99%) | 3 |
| 2 Nov 2016 | INR | 175.8 | 175.8 | 175.8 | 175.8 | 117.2 | -3.55 (-1.98%) | 41 |
| 1 Nov 2016 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 119.5667 | -3.65 (-1.99%) | 1 |
| 30 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 1 |
| 28 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 630 |
| 27 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 35 |
| 26 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 3,100 |
| 25 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 120 |
| 24 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 16 |
| 21 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 1 |
| 20 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 1 |
| 19 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 1 |
| 18 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 595 |
| 17 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | 0.0 (0.0%) | 420 |
| 14 Oct 2016 | INR | 183 | 183 | 183 | 183 | 122 | -20.3 (-9.99%) | 11 |
| 13 Oct 2016 | INR | 203.3 | 203.3 | 203.3 | 203.3 | 135.5333 | -22.55 (-9.98%) | 585 |
| 10 Oct 2016 | INR | 225.85 | 225.85 | 225.85 | 225.85 | 150.5667 | -25.05 (-9.98%) | 7 |
| 7 Oct 2016 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 167.2667 | 0.0 (0.0%) | 9 |
| 6 Oct 2016 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 167.2667 | 0.0 (0.0%) | 120 |
| 5 Oct 2016 | INR | 250.9 | 250.9 | 250.9 | 250.9 | 167.2667 | -3.3 (-1.30%) | 16 |
| 4 Oct 2016 | INR | 254.2 | 254.2 | 254.2 | 254.2 | 169.4667 | -63.55 (-20%) | 2,667 |
| 3 Oct 2016 | INR | 361 | 418 | 286.75 | 317.75 | 211.8333 | -40.65 (-11.34%) | 73,861 |
