| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | INR | 282 | 286.55 | 281.45 | 282.6 | 188.4 | +0.8 (+0.28%) | 69,416 |
| 16 Aug 2016 | INR | 283 | 283.7 | 281.35 | 281.8 | 187.8667 | -1.2 (-0.42%) | 42,264 |
| 12 Aug 2016 | INR | 279.6 | 284.1 | 279 | 283 | 188.6667 | +4.25 (+1.52%) | 57,822 |
| 11 Aug 2016 | INR | 278.5 | 280.5 | 276.1 | 278.75 | 185.8333 | +0.85 (+0.31%) | 60,633 |
| 10 Aug 2016 | INR | 280.5 | 282.5 | 277.45 | 277.9 | 185.2667 | -2.35 (-0.84%) | 91,551 |
| 9 Aug 2016 | INR | 281.5 | 282.25 | 280.05 | 280.25 | 186.8333 | -1.05 (-0.37%) | 67,598 |
| 8 Aug 2016 | INR | 280.5 | 281.5 | 280.3 | 281.3 | 187.5333 | +1.55 (+0.55%) | 69,699 |
| 5 Aug 2016 | INR | 278 | 281.25 | 277.55 | 279.75 | 186.5 | +2.4 (+0.87%) | 84,847 |
| 4 Aug 2016 | INR | 276 | 278.3 | 275.5 | 277.35 | 184.9 | +2.3 (+0.84%) | 44,778 |
| 3 Aug 2016 | INR | 277 | 277 | 273.65 | 275.05 | 183.3667 | -1.65 (-0.60%) | 62,567 |
| 2 Aug 2016 | INR | 275.5 | 277.8 | 275.25 | 276.7 | 184.4667 | +1.45 (+0.53%) | 53,750 |
| 1 Aug 2016 | INR | 273 | 277.5 | 272.8 | 275.25 | 183.5 | +1.25 (+0.46%) | 95,607 |
| 29 Jul 2016 | INR | 277 | 277.25 | 274 | 274 | 182.6667 | -2.75 (-0.99%) | 102,437 |
| 28 Jul 2016 | INR | 276.5 | 278.3 | 275.7 | 276.75 | 184.5 | +0.45 (+0.16%) | 64,350 |
| 27 Jul 2016 | INR | 276 | 276.7 | 275.6 | 276.3 | 184.2 | +1.4 (+0.51%) | 40,273 |
| 26 Jul 2016 | INR | 274.5 | 276.8 | 273.95 | 274.9 | 183.2667 | -0.65 (-0.24%) | 67,225 |
| 25 Jul 2016 | INR | 276.5 | 276.7 | 274.1 | 275.55 | 183.7 | -0.2 (-0.07%) | 72,209 |
| 22 Jul 2016 | INR | 274.5 | 276.5 | 274.1 | 275.75 | 183.8333 | +1.45 (+0.53%) | 66,008 |
| 21 Jul 2016 | INR | 275 | 277 | 274.2 | 274.3 | 182.8667 | -1.55 (-0.56%) | 67,019 |
| 20 Jul 2016 | INR | 274 | 276 | 273.15 | 275.85 | 183.9 | +2.35 (+0.86%) | 66,502 |
| 19 Jul 2016 | INR | 271.5 | 274.6 | 271 | 273.5 | 182.3333 | +1.35 (+0.50%) | 94,246 |
| 18 Jul 2016 | INR | 272.5 | 274.8 | 271.95 | 272.15 | 181.4333 | -0.45 (-0.17%) | 87,411 |
| 15 Jul 2016 | INR | 272.5 | 277.25 | 271.7 | 272.6 | 181.7333 | 0.0 (0.0%) | 79,441 |
| 14 Jul 2016 | INR | 270 | 272.8 | 269.3 | 272.6 | 181.7333 | +1.6 (+0.59%) | 52,621 |
| 13 Jul 2016 | INR | 270 | 271.85 | 269.5 | 271 | 180.6667 | +0.2 (+0.07%) | 50,126 |
| 12 Jul 2016 | INR | 269.5 | 271.2 | 269 | 270.8 | 180.5333 | -1.15 (-0.42%) | 39,927 |
| 11 Jul 2016 | INR | 269.5 | 272.3 | 269.5 | 271.95 | 181.3 | +3.45 (+1.28%) | 74,266 |
| 8 Jul 2016 | INR | 268 | 269.75 | 268 | 268.5 | 179 | -0.8 (-0.30%) | 54,787 |
| 7 Jul 2016 | INR | 268 | 270.5 | 267 | 269.3 | 179.5333 | +1.25 (+0.47%) | 51,064 |
| 5 Jul 2016 | INR | 269 | 269.5 | 266.9 | 268.05 | 178.7 | -2.35 (-0.87%) | 49,301 |
