| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | INR | 269.5 | 270.6 | 269 | 270.4 | 180.2667 | +1.2 (+0.45%) | 65,375 |
| 1 Jul 2016 | INR | 267.9 | 315 | 267.8 | 269.2 | 179.4667 | +2.05 (+0.77%) | 33,194 |
| 30 Jun 2016 | INR | 265.5 | 267.7 | 265.5 | 267.15 | 178.1 | +1.1 (+0.41%) | 63,245 |
| 29 Jun 2016 | INR | 265 | 266.15 | 264.65 | 266.05 | 177.3667 | +1.6 (+0.61%) | 32,925 |
| 28 Jun 2016 | INR | 260 | 265 | 260 | 264.45 | 176.3 | +1.9 (+0.72%) | 69,071 |
| 27 Jun 2016 | INR | 263 | 264.9 | 261.95 | 262.55 | 175.0333 | -0.65 (-0.25%) | 64,074 |
| 24 Jun 2016 | INR | 267 | 267 | 262.95 | 263.2 | 175.4667 | -5.6 (-2.08%) | 77,187 |
| 23 Jun 2016 | INR | 266 | 280 | 265.25 | 268.8 | 179.2 | +3.1 (+1.17%) | 59,993 |
| 22 Jun 2016 | INR | 266 | 266.5 | 265.5 | 265.7 | 177.1333 | +0.1 (+0.04%) | 23,412 |
| 21 Jun 2016 | INR | 266 | 266 | 265.5 | 265.6 | 177.0667 | +0.15 (+0.06%) | 32,160 |
| 20 Jun 2016 | INR | 264 | 265.7 | 262.65 | 265.45 | 176.9667 | +1.6 (+0.61%) | 46,344 |
| 17 Jun 2016 | INR | 262.5 | 264.1 | 262 | 263.85 | 175.9 | +0.8 (+0.30%) | 59,789 |
| 16 Jun 2016 | INR | 265.5 | 265.5 | 263 | 263.05 | 175.3667 | -2.05 (-0.77%) | 78,266 |
| 15 Jun 2016 | INR | 260.5 | 265.3 | 260 | 265.1 | 176.7333 | +2.6 (+0.99%) | 72,249 |
| 14 Jun 2016 | INR | 263 | 263.5 | 262.45 | 262.5 | 175 | +1.85 (+0.71%) | 48,051 |
| 13 Jun 2016 | INR | 263.5 | 264.3 | 259 | 260.65 | 173.7667 | -1.5 (-0.57%) | 52,452 |
| 10 Jun 2016 | INR | 261.5 | 263.15 | 260.85 | 262.15 | 174.7667 | +1.35 (+0.52%) | 68,685 |
| 9 Jun 2016 | INR | 263.5 | 263.5 | 260.7 | 260.8 | 173.8667 | -2.25 (-0.86%) | 43,594 |
| 8 Jun 2016 | INR | 261.5 | 263.2 | 260.95 | 263.05 | 175.3667 | +1.85 (+0.71%) | 31,810 |
| 7 Jun 2016 | INR | 259.5 | 261.3 | 259.1 | 261.2 | 174.1333 | +2 (+0.77%) | 31,847 |
| 6 Jun 2016 | INR | 259.5 | 259.6 | 259 | 259.2 | 172.8 | -0.2 (-0.08%) | 72,215 |
| 3 Jun 2016 | INR | 259.5 | 259.6 | 259 | 259.4 | 172.9333 | +0.75 (+0.29%) | 48,638 |
| 2 Jun 2016 | INR | 257.8 | 258.8 | 257.5 | 258.65 | 172.4333 | +0.95 (+0.37%) | 42,744 |
| 1 Jun 2016 | INR | 258 | 261 | 257.5 | 257.7 | 171.8 | +0.1 (+0.04%) | 53,795 |
| 31 May 2016 | INR | 258 | 258 | 257.55 | 257.6 | 171.7333 | +0.35 (+0.14%) | 34,372 |
| 30 May 2016 | INR | 257.5 | 257.9 | 257 | 257.25 | 171.5 | +0.3 (+0.12%) | 26,009 |
| 27 May 2016 | INR | 255.5 | 257.4 | 255 | 256.95 | 171.3 | +2.35 (+0.92%) | 40,694 |
| 26 May 2016 | INR | 255 | 255.2 | 254.4 | 254.6 | 169.7333 | -0.2 (-0.08%) | 51,674 |
| 25 May 2016 | INR | 256 | 256 | 254.7 | 254.8 | 169.8667 | +3.7 (+1.47%) | 85,529 |
| 24 May 2016 | INR | 251.5 | 251.6 | 251.1 | 251.1 | 167.4 | -0.9 (-0.36%) | 29,831 |
