| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | INR | 252.5 | 252.6 | 252 | 252 | 168 | +0.3 (+0.12%) | 35,736 |
| 20 May 2016 | INR | 252 | 252.4 | 251.4 | 251.7 | 167.8 | 0.0 (0.0%) | 45,876 |
| 19 May 2016 | INR | 252 | 252 | 251.5 | 251.7 | 167.8 | +0.9 (+0.36%) | 57,344 |
| 18 May 2016 | INR | 253.7 | 253.7 | 250.5 | 250.8 | 167.2 | -2.7 (-1.07%) | 95,596 |
| 17 May 2016 | INR | 252.7 | 253.8 | 252 | 253.5 | 169 | +1 (+0.40%) | 47,719 |
| 16 May 2016 | INR | 251.9 | 252.7 | 251.5 | 252.5 | 168.3333 | +0.9 (+0.36%) | 46,437 |
| 13 May 2016 | INR | 252.6 | 252.8 | 251.6 | 251.6 | 167.7333 | +0.4 (+0.16%) | 61,123 |
| 12 May 2016 | INR | 251 | 252.4 | 250.3 | 251.2 | 167.4667 | +3.8 (+1.54%) | 40,988 |
| 11 May 2016 | INR | 249.8 | 249.8 | 245.6 | 247.4 | 164.9333 | -2.2 (-0.88%) | 47,400 |
| 10 May 2016 | INR | 250 | 250.1 | 249.4 | 249.6 | 166.4 | -0.5 (-0.20%) | 35,520 |
| 9 May 2016 | INR | 247.5 | 250.3 | 247.2 | 250.1 | 166.7333 | +2.1 (+0.85%) | 26,652 |
| 6 May 2016 | INR | 246.5 | 248.2 | 246 | 248 | 165.3333 | -0.3 (-0.12%) | 68,116 |
| 5 May 2016 | INR | 248.5 | 248.6 | 248 | 248.3 | 165.5333 | +1.3 (+0.53%) | 42,903 |
| 4 May 2016 | INR | 248.5 | 248.5 | 247 | 247 | 164.6667 | +0.5 (+0.20%) | 68,268 |
| 3 May 2016 | INR | 245 | 259 | 245 | 246.5 | 164.3333 | +0.6 (+0.24%) | 45,776 |
| 2 May 2016 | INR | 243.5 | 246 | 242 | 245.9 | 163.9333 | +2.8 (+1.15%) | 28,102 |
| 29 Apr 2016 | INR | 242.5 | 247.3 | 242.2 | 243.1 | 162.0667 | +0.7 (+0.29%) | 59,568 |
| 28 Apr 2016 | INR | 241.5 | 246 | 237 | 242.4 | 161.6 | -1.7 (-0.70%) | 59,900 |
| 27 Apr 2016 | INR | 248 | 248.1 | 244 | 244.1 | 162.7333 | -3.1 (-1.25%) | 90,081 |
| 26 Apr 2016 | INR | 246 | 248 | 245.5 | 247.2 | 164.8 | +1.1 (+0.45%) | 30,489 |
| 25 Apr 2016 | INR | 246 | 247.1 | 245.4 | 246.1 | 164.0667 | +0.2 (+0.08%) | 37,156 |
| 22 Apr 2016 | INR | 244 | 248.5 | 243 | 245.9 | 163.9333 | +2.3 (+0.94%) | 55,150 |
| 21 Apr 2016 | INR | 237.5 | 243.7 | 237 | 243.6 | 162.4 | +2.6 (+1.08%) | 56,190 |
| 20 Apr 2016 | INR | 244 | 245 | 239.9 | 241 | 160.6667 | -4.6 (-1.87%) | 59,046 |
| 18 Apr 2016 | INR | 242.5 | 245.7 | 242.5 | 245.6 | 163.7333 | +3.5 (+1.45%) | 43,129 |
| 13 Apr 2016 | INR | 239.5 | 280 | 239 | 242.1 | 161.4 | +2.6 (+1.09%) | 37,482 |
| 12 Apr 2016 | INR | 239.4 | 240 | 239 | 239.5 | 159.6667 | +0.4 (+0.17%) | 47,219 |
| 11 Apr 2016 | INR | 237.5 | 239.2 | 236.9 | 239.1 | 159.4 | +1.9 (+0.80%) | 50,340 |
| 8 Apr 2016 | INR | 237.5 | 238.1 | 236.9 | 237.2 | 158.1333 | -0.3 (-0.13%) | 36,193 |
| 7 Apr 2016 | INR | 238 | 238 | 236.9 | 237.5 | 158.3333 | -0.1 (-0.04%) | 56,202 |
