| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | INR | 234 | 237.8 | 233.5 | 237.6 | 158.4 | +3.9 (+1.67%) | 62,161 |
| 5 Apr 2016 | INR | 234 | 234.2 | 233.4 | 233.7 | 155.8 | -0.6 (-0.26%) | 27,435 |
| 4 Apr 2016 | INR | 232.2 | 235.4 | 231.6 | 234.3 | 156.2 | +2.4 (+1.03%) | 55,529 |
| 1 Apr 2016 | INR | 235.5 | 235.7 | 230.9 | 231.9 | 154.6 | -1.2 (-0.51%) | 53,064 |
| 31 Mar 2016 | INR | 233.4 | 233.4 | 228.7 | 233.1 | 155.4 | +2.2 (+0.95%) | 51,377 |
| 30 Mar 2016 | INR | 228.7 | 235 | 228.3 | 230.9 | 153.9333 | +2.4 (+1.05%) | 54,962 |
| 29 Mar 2016 | INR | 227.7 | 228.6 | 226.9 | 228.5 | 152.3333 | +0.9 (+0.40%) | 59,658 |
| 28 Mar 2016 | INR | 229 | 229.1 | 227.5 | 227.6 | 151.7333 | +0.3 (+0.13%) | 41,086 |
| 23 Mar 2016 | INR | 227.5 | 228 | 224.5 | 227.3 | 151.5333 | +3.9 (+1.75%) | 71,127 |
| 22 Mar 2016 | INR | 227.4 | 230 | 222.1 | 223.4 | 148.9333 | -3.8 (-1.67%) | 46,807 |
| 21 Mar 2016 | INR | 222.5 | 227.6 | 222.2 | 227.2 | 151.4667 | +1 (+0.44%) | 96,603 |
| 18 Mar 2016 | INR | 222.5 | 226.7 | 222 | 226.2 | 150.8 | -1.4 (-0.62%) | 60,205 |
| 17 Mar 2016 | INR | 224.9 | 227.8 | 224.5 | 227.6 | 151.7333 | +2.8 (+1.25%) | 55,885 |
| 16 Mar 2016 | INR | 220.5 | 225.5 | 219.9 | 224.8 | 149.8667 | +5 (+2.27%) | 45,914 |
| 15 Mar 2016 | INR | 221.5 | 221.9 | 219.7 | 219.8 | 146.5333 | -4 (-1.79%) | 26,401 |
| 14 Mar 2016 | INR | 223.7 | 224.3 | 223.4 | 223.8 | 149.2 | +0.3 (+0.13%) | 24,955 |
| 11 Mar 2016 | INR | 224.4 | 226.8 | 222.9 | 223.5 | 149 | -0.6 (-0.27%) | 34,603 |
| 10 Mar 2016 | INR | 224.5 | 224.5 | 221.2 | 224.1 | 149.4 | 0.0 (0.0%) | 37,798 |
| 9 Mar 2016 | INR | 225 | 225.1 | 223 | 224.1 | 149.4 | +2 (+0.90%) | 38,306 |
| 8 Mar 2016 | INR | 224.3 | 225 | 195 | 222.1 | 148.0667 | -2.1 (-0.94%) | 40,359 |
| 4 Mar 2016 | INR | 227 | 260 | 224 | 224.2 | 149.4667 | -2.5 (-1.10%) | 38,460 |
| 3 Mar 2016 | INR | 226.5 | 227.2 | 226.2 | 226.7 | 151.1333 | +0.8 (+0.35%) | 19,158 |
| 2 Mar 2016 | INR | 223 | 226.9 | 222.7 | 225.9 | 150.6 | +3 (+1.35%) | 52,175 |
| 1 Mar 2016 | INR | 214.5 | 223.2 | 214.3 | 222.9 | 148.6 | +10 (+4.70%) | 74,251 |
| 29 Feb 2016 | INR | 213 | 213.9 | 211.9 | 212.9 | 141.9333 | +2.5 (+1.19%) | 62,293 |
| 26 Feb 2016 | INR | 209.5 | 213 | 209 | 210.4 | 140.2667 | +1.2 (+0.57%) | 68,747 |
| 25 Feb 2016 | INR | 207.2 | 209.4 | 206.9 | 209.2 | 139.4667 | +2.2 (+1.06%) | 23,325 |
| 24 Feb 2016 | INR | 207 | 207.5 | 206.5 | 207 | 138 | +0.2 (+0.10%) | 17,392 |
| 23 Feb 2016 | INR | 210 | 210 | 205.9 | 206.8 | 137.8667 | -2.9 (-1.38%) | 31,516 |
| 22 Feb 2016 | INR | 208.7 | 210.5 | 208.2 | 209.7 | 139.8 | +1.2 (+0.58%) | 45,667 |
