| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | INR | 208 | 209 | 207.6 | 208.5 | 139 | +0.6 (+0.29%) | 33,492 |
| 18 Feb 2016 | INR | 206.6 | 208.5 | 206.6 | 207.9 | 138.6 | +1.1 (+0.53%) | 49,562 |
| 17 Feb 2016 | INR | 204 | 208 | 203.6 | 206.8 | 137.8667 | +3.1 (+1.52%) | 32,330 |
| 16 Feb 2016 | INR | 206 | 206.5 | 203.7 | 203.7 | 135.8 | -0.6 (-0.29%) | 28,081 |
| 15 Feb 2016 | INR | 204 | 215 | 203.5 | 204.3 | 136.2 | +0.5 (+0.25%) | 58,605 |
| 12 Feb 2016 | INR | 202.5 | 204.4 | 202 | 203.8 | 135.8667 | +1.4 (+0.69%) | 52,397 |
| 11 Feb 2016 | INR | 203 | 204 | 202 | 202.4 | 134.9333 | -0.5 (-0.25%) | 36,773 |
| 10 Feb 2016 | INR | 204 | 204.1 | 202.5 | 202.9 | 135.2667 | -0.9 (-0.44%) | 29,684 |
| 9 Feb 2016 | INR | 203.5 | 204.5 | 201.9 | 203.8 | 135.8667 | +1.1 (+0.54%) | 57,164 |
| 8 Feb 2016 | INR | 203 | 203.2 | 202.5 | 202.7 | 135.1333 | -1.6 (-0.78%) | 38,905 |
| 5 Feb 2016 | INR | 204.3 | 204.6 | 203.1 | 204.3 | 136.2 | 0.0 (0.0%) | 57,321 |
| 4 Feb 2016 | INR | 202.5 | 204.9 | 201.9 | 204.3 | 136.2 | +1 (+0.49%) | 38,067 |
| 3 Feb 2016 | INR | 200 | 203.7 | 199.4 | 203.3 | 135.5333 | +0.3 (+0.15%) | 140,867 |
| 2 Feb 2016 | INR | 202.5 | 203.5 | 202.2 | 203 | 135.3333 | +0.5 (+0.25%) | 16,742 |
| 1 Feb 2016 | INR | 203 | 203 | 202.3 | 202.5 | 135 | -0.1 (-0.05%) | 26,957 |
| 29 Jan 2016 | INR | 200 | 203 | 199.5 | 202.6 | 135.0667 | +1 (+0.50%) | 32,653 |
| 28 Jan 2016 | INR | 198.8 | 204.5 | 198.7 | 201.6 | 134.4 | +2.7 (+1.36%) | 37,911 |
| 27 Jan 2016 | INR | 199.2 | 225 | 198.5 | 198.9 | 132.6 | -0.1 (-0.05%) | 60,078 |
| 25 Jan 2016 | INR | 198 | 199.2 | 197.3 | 199 | 132.6667 | +0.7 (+0.35%) | 59,475 |
| 22 Jan 2016 | INR | 196.3 | 198.7 | 196.1 | 198.3 | 132.2 | +2 (+1.02%) | 29,290 |
| 21 Jan 2016 | INR | 196 | 200 | 195.9 | 196.3 | 130.8667 | +1.7 (+0.87%) | 24,630 |
| 20 Jan 2016 | INR | 195.1 | 195.7 | 194.4 | 194.6 | 129.7333 | -0.4 (-0.21%) | 89,882 |
| 19 Jan 2016 | INR | 195 | 195.1 | 194.5 | 195 | 130 | +0.1 (+0.05%) | 35,479 |
| 18 Jan 2016 | INR | 195.8 | 195.8 | 194.7 | 194.9 | 129.9333 | -0.1 (-0.05%) | 39,071 |
| 15 Jan 2016 | INR | 196 | 196.7 | 194.7 | 195 | 130 | -0.1 (-0.05%) | 77,935 |
| 14 Jan 2016 | INR | 195 | 196.3 | 194.2 | 195.1 | 130.0667 | +0.9 (+0.46%) | 33,027 |
| 13 Jan 2016 | INR | 195.5 | 196.3 | 193.8 | 194.2 | 129.4667 | -1.2 (-0.61%) | 67,338 |
| 12 Jan 2016 | INR | 194.7 | 214 | 194.2 | 195.4 | 130.2667 | +0.8 (+0.41%) | 93,227 |
| 11 Jan 2016 | INR | 195 | 196.1 | 194.1 | 194.6 | 129.7333 | +0.9 (+0.46%) | 51,362 |
| 8 Jan 2016 | INR | 193.3 | 194 | 193 | 193.7 | 129.1333 | +0.7 (+0.36%) | 39,563 |
