| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | INR | 195.5 | 196.5 | 192.8 | 193 | 128.6667 | -1.3 (-0.67%) | 85,126 |
| 6 Jan 2016 | INR | 194 | 194.7 | 193.9 | 194.3 | 129.5333 | 0.0 (0.0%) | 57,055 |
| 5 Jan 2016 | INR | 192.2 | 196 | 192 | 194.3 | 129.5333 | +2.3 (+1.20%) | 88,947 |
| 4 Jan 2016 | INR | 194.3 | 194.7 | 191.7 | 192 | 128 | -2.4 (-1.23%) | 84,596 |
| 1 Jan 2016 | INR | 193.7 | 195.1 | 193.7 | 194.4 | 129.6 | +0.6 (+0.31%) | 36,408 |
| 31 Dec 2015 | INR | 194.3 | 195 | 193.5 | 193.8 | 129.2 | +0.4 (+0.21%) | 95,590 |
| 30 Dec 2015 | INR | 192.7 | 193.6 | 191.7 | 193.4 | 128.9333 | +0.8 (+0.42%) | 43,572 |
| 29 Dec 2015 | INR | 191.7 | 193.1 | 191.5 | 192.6 | 128.4 | +0.8 (+0.42%) | 137,702 |
| 28 Dec 2015 | INR | 191.1 | 191.8 | 191 | 191.8 | 127.8667 | +0.3 (+0.16%) | 28,086 |
| 24 Dec 2015 | INR | 190.9 | 191.8 | 190.2 | 191.5 | 127.6667 | +0.6 (+0.31%) | 88,299 |
| 23 Dec 2015 | INR | 188.6 | 191.6 | 188.5 | 190.9 | 127.2667 | +2.6 (+1.38%) | 45,944 |
| 22 Dec 2015 | INR | 191.2 | 191.7 | 188 | 188.3 | 125.5333 | -2.8 (-1.47%) | 97,202 |
| 21 Dec 2015 | INR | 191.2 | 191.6 | 190.7 | 191.1 | 127.4 | -0.1 (-0.05%) | 100,346 |
| 18 Dec 2015 | INR | 190.5 | 193 | 188 | 191.2 | 127.4667 | +0.7 (+0.37%) | 127,642 |
| 17 Dec 2015 | INR | 190.4 | 191.7 | 190 | 190.5 | 127 | +2.8 (+1.49%) | 83,198 |
| 16 Dec 2015 | INR | 187.6 | 188.4 | 187.5 | 187.7 | 125.1333 | -0.3 (-0.16%) | 40,073 |
| 15 Dec 2015 | INR | 184.9 | 197 | 184.5 | 188 | 125.3333 | +6 (+3.30%) | 76,620 |
| 14 Dec 2015 | INR | 181.9 | 182.3 | 181.9 | 182 | 121.3333 | -0.1 (-0.05%) | 12,950 |
| 11 Dec 2015 | INR | 185.3 | 185.9 | 181.9 | 182.1 | 121.4 | -3.5 (-1.89%) | 18,976 |
| 10 Dec 2015 | INR | 183.1 | 186.7 | 182.9 | 185.6 | 123.7333 | +2.3 (+1.25%) | 107,558 |
| 9 Dec 2015 | INR | 184.4 | 184.8 | 183.1 | 183.3 | 122.2 | -1.8 (-0.97%) | 71,959 |
| 8 Dec 2015 | INR | 184.1 | 185.2 | 183.9 | 185.1 | 123.4 | +1.4 (+0.76%) | 18,983 |
| 7 Dec 2015 | INR | 183 | 183.9 | 182.8 | 183.7 | 122.4667 | +0.4 (+0.22%) | 65,614 |
| 4 Dec 2015 | INR | 183.2 | 183.5 | 182.8 | 183.3 | 122.2 | -0.2 (-0.11%) | 53,955 |
| 3 Dec 2015 | INR | 183.3 | 183.7 | 182.9 | 183.5 | 122.3333 | +1.4 (+0.77%) | 86,853 |
| 2 Dec 2015 | INR | 182.4 | 183.3 | 181.9 | 182.1 | 121.4 | 0.0 (0.0%) | 53,382 |
| 1 Dec 2015 | INR | 179.7 | 182.3 | 179.5 | 182.1 | 121.4 | +2.6 (+1.45%) | 57,300 |
| 30 Nov 2015 | INR | 178.4 | 179.9 | 178 | 179.5 | 119.6667 | +1.1 (+0.62%) | 57,171 |
| 27 Nov 2015 | INR | 178.4 | 179.1 | 177.9 | 178.4 | 118.9333 | +0.4 (+0.22%) | 44,939 |
| 26 Nov 2015 | INR | 173.7 | 178.3 | 173.5 | 178 | 118.6667 | +2.9 (+1.66%) | 105,406 |
