| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.65 | 7.65 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 39,980 |
| 18 Jul 2023 | INR | 7.93 | 7.93 | 7.36 | 7.5 | 7.5 | -0.24 (-3.10%) | 114,757 |
| 17 Jul 2023 | INR | 7.71 | 7.8 | 7.57 | 7.74 | 7.74 | +0.03 (+0.39%) | 23,998 |
| 14 Jul 2023 | INR | 7.72 | 7.8 | 7.61 | 7.71 | 7.71 | -0.01 (-0.13%) | 15,038 |
| 13 Jul 2023 | INR | 7.74 | 7.88 | 7.6 | 7.72 | 7.72 | +0.05 (+0.65%) | 33,307 |
| 12 Jul 2023 | INR | 7.65 | 7.88 | 7.65 | 7.67 | 7.67 | -0.02 (-0.26%) | 62,243 |
| 11 Jul 2023 | INR | 7.52 | 7.97 | 7.52 | 7.69 | 7.69 | -0.01 (-0.13%) | 28,936 |
| 10 Jul 2023 | INR | 7.6 | 7.99 | 7.6 | 7.7 | 7.7 | -0.18 (-2.28%) | 35,118 |
| 7 Jul 2023 | INR | 7.87 | 7.91 | 7.71 | 7.88 | 7.88 | +0.05 (+0.64%) | 52,889 |
| 6 Jul 2023 | INR | 7.94 | 7.94 | 7.72 | 7.83 | 7.83 | +0.01 (+0.13%) | 41,993 |
| 5 Jul 2023 | INR | 7.88 | 7.88 | 7.68 | 7.82 | 7.82 | +0.06 (+0.77%) | 43,167 |
| 4 Jul 2023 | INR | 7.71 | 7.9 | 7.7 | 7.76 | 7.76 | +0.01 (+0.13%) | 45,176 |
| 3 Jul 2023 | INR | 7.71 | 7.96 | 7.63 | 7.75 | 7.75 | +0.02 (+0.26%) | 46,225 |
| 30 Jun 2023 | INR | 7.76 | 7.93 | 7.7 | 7.73 | 7.73 | -0.06 (-0.77%) | 65,641 |
| 28 Jun 2023 | INR | 7.7 | 7.99 | 7.7 | 7.79 | 7.79 | -0.07 (-0.89%) | 35,042 |
| 27 Jun 2023 | INR | 7.92 | 7.94 | 7.65 | 7.86 | 7.86 | +0.15 (+1.95%) | 75,553 |
| 26 Jun 2023 | INR | 7.95 | 7.95 | 7.7 | 7.71 | 7.71 | -0.11 (-1.41%) | 46,839 |
| 23 Jun 2023 | INR | 7.89 | 7.97 | 7.7 | 7.82 | 7.82 | -0.06 (-0.76%) | 30,552 |
| 22 Jun 2023 | INR | 8 | 8 | 7.7 | 7.88 | 7.88 | -0.06 (-0.76%) | 59,014 |
| 21 Jun 2023 | INR | 7.8 | 8.08 | 7.71 | 7.94 | 7.94 | 0.0 (0.0%) | 27,148 |
| 20 Jun 2023 | INR | 7.76 | 8 | 7.7 | 7.94 | 7.94 | +0.18 (+2.32%) | 31,857 |
| 19 Jun 2023 | INR | 7.87 | 7.96 | 7.61 | 7.76 | 7.76 | -0.11 (-1.40%) | 45,977 |
| 16 Jun 2023 | INR | 7.66 | 8.04 | 7.66 | 7.87 | 7.87 | +0.05 (+0.64%) | 54,504 |
| 15 Jun 2023 | INR | 7.78 | 8.09 | 7.6 | 7.82 | 7.82 | -0.12 (-1.51%) | 69,720 |
| 14 Jun 2023 | INR | 7.7 | 8 | 7.64 | 7.94 | 7.94 | +0.14 (+1.79%) | 27,646 |
| 13 Jun 2023 | INR | 8 | 8.1 | 7.49 | 7.8 | 7.8 | -0.08 (-1.02%) | 73,131 |
| 12 Jun 2023 | INR | 8 | 8 | 7.7 | 7.88 | 7.88 | +0.02 (+0.25%) | 38,256 |
| 9 Jun 2023 | INR | 7.88 | 8.19 | 7.75 | 7.86 | 7.86 | +0.03 (+0.38%) | 40,899 |
| 8 Jun 2023 | INR | 8 | 8 | 7.8 | 7.83 | 7.83 | -0.14 (-1.76%) | 91,006 |
| 7 Jun 2023 | INR | 8.09 | 8.09 | 7.9 | 7.97 | 7.97 | -0.02 (-0.25%) | 28,826 |
